|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $73.0850 One month high (close): $121.3000
WIX Daily Change: -1.37% Daily StdDev 5.06% WIX EMA_5_Trend: 0.13% 10Minute StdDev: $1.6806
Latest Price : $79.38(-1.37%) | Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.4) Fri. Mar 4, 2022($2.7) Thu. Mar 3, 2022($1.8)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 88.98 | 80.83 | 76.91(0.43) | 78.07(0.17) | 79.09(0.05) | 78.13 | -0.8 | | -22 | 12(-2.5) | -40 | [9] | [2] | [-21] | 55 | -233 | CR | -0.6 | HoldShort? | | (6) | 1 | -51 | -8 | -20 | 0.7,87 | 41 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.91(weak_hourly_sma_20 -1.56%)
Resistance Levels: 80.83(daily_ema_10 3.46%) 88.98(daily_ema_20 13.89%)
|
| | | 2 | Mar/9 | 15 | 91.08 | 81.65 | 76.58(0.43) | 77.94(0.41) | 79.05(0.3) | 80.04 | -0.7 | | -22 | 14(1.8) | 10 | [9] | [10] | [11] | 93 | 119 | RG | 0.5 | Wait? | | (13) | 6 | 6 | 4 | 20 | 1.7,100 | 41 | | 3 | Mar/9 | 14 | 91.08 | 81.65 | 76.25(0.42) | 77.62(0.52) | 78.81(0.52) | 79.83 | -0.7 | | -22 | 12(0.6) | 20 | [8] | [16] | [15] | 92 | 196 | UT | 0.5 | HoldLong | | (10) | 10 | 23 | 5 | 20 | 1.8,97 | 41 | | 4 | Mar/9 | 13 | 91.08 | 81.65 | 75.93(0.34) | 77.22(0.51) | 78.4(0.99) | 78.97 | -0.8 | | -22 | 12(0.5) | 5 | [7] | [24] | [7] | 80 | 315 | RG | 0.3 | Wait | | (8) | 20 | 12 | -5 | 20 | 1.6,90 | 41 | | 5 | Mar/9 | 12 | 91.08 | 81.65 | 75.67(0.25) | 76.83(0.37) | 77.63(0.75) | 78.54 | -0.8 | | -22 | 11(0.7) | -5 | [5] | [18] | [12] | 80 | 323 | RG | 0.5 | Wait | | (7) | 15 | 18 | 0 | 20 | 1.6,90 | 41 | | | | |
| 6 | Mar/9 | 11 | 91.08 | 81.65 | 75.48(0.23) | 76.55(0.33) | 77.05(0.29) | 77.89 | -0.8 | | -22 | 11(0.5) | -25 | [5] | [8] | [-3] | 76 | 174 | CR | 0.5 | OpenShort | | (5) | 6 | -26 | 14 | 20 | 1.4,91 | 41 | | 7 | Mar/9 | 10 | 91.08 | 81.65 | 75.31(0.27) | 76.3(0.33) | 76.83(0.5) | 78.87 | -0.8 | | -22 | 10(1.3) | 15 | [5] | [13] | [25] | 94 | 333 | UT | 1.3 | OpenLong | | (7) | 10 | 29 | 15 | 20 | 2.2,89 | 41 | | 8 | Mar/9 | 9 | 91.08 | 81.65 | 75.11(0.12) | 76.05(0.25) | 76.45(0.51) | 77.81 | -0.8 | | -22 | 9(0.8) | 10 | [2] | [11] | [34] | 79 | 365 | RG | 1 | SmallShort? | | (4) | 10 | 75 | 4 | 20 | 1.9,81 | 41 | | 9 | Mar/8 | 15 | 92.9 | 81.78 | 75.02(-0.19) | 75.86(-0.04) | 76.06(0.05) | 75.14 | -1.1 | | -28 | 8(-0.6) | -50 | [-4] | [-4] | [-10] | 33 | 209 | DT | -0.7 | OpenShort? | | (-2) | 1 | -12 | -9 | -20 | 0.1,80 | 21 | | 10 | Mar/8 | 14 | 92.9 | 81.78 | 75.16(-0.23) | 75.89(0.16) | 76.02(-0.05) | 75.57 | -1 | | -28 | 9(-1.3) | -50 | [-5] | [-4] | [-15] | 49 | 258 | DT | -0.3 | OpenShort | | (-4) | -1 | -32 | 6 | -20 | 0.3,91 | 21 | | | | |
| 11 | Mar/8 | 13 | 92.9 | 81.78 | 75.33(-0.17) | 75.77(0.72) | 76.06(0.37) | 76.71 | -1 | | -28 | 10(-1.3) | -50 | [-3] | [10] | [-3] | 67 | 431 | RG | 0.4 | Wait | | (-3) | 7 | -5 | 20 | -20 | 0.8,97 | 21 | | 12 | Mar/8 | 12 | 92.9 | 81.78 | 75.46(-0.21) | 75.23(0.47) | 75.78(0.19) | 76.88 | -1 | | -28 | 11(-1.3) | -40 | [-4] | [4] | [16] | 61 | 436 | UR | 0.6 | SmallShort | | (-4) | 4 | 26 | 16 | 20 | 0.8,91 | 21 | | 13 | Mar/8 | 11 | 92.9 | 81.78 | 75.62(-0.24) | 74.88(0.35) | 75.64(0.03) | 75.93 | -1 | | -28 | 13(-1.1) | -50 | [-5] | [-1] | [12] | 31 | 277 | DP | 0.1 | OpenShort | | (-6) | 1 | 24 | 11 | 20 | 0.1,78 | 21 | | 14 | Mar/8 | 10 | 92.9 | 81.78 | 75.8(-0.34) | 74.62(0.09) | 75.62(-0.26) | 75.08 | -1.1 | | -28 | 14(-0.9) | -50 | [-7] | [-10] | [-4] | 8 | 170 | DT | -0.2 | OpenShort | | (-7) | -5 | -15 | 3 | 8 | -0.3,65 | 21 | | 15 | Mar/8 | 9 | 92.9 | 81.78 | 76.06(-0.3) | 74.55(0.19) | 75.82(0.46) | 75.62 | -1 | | -28 | 15(-1.2) | -50 | [-6] | [6] | [9] | 12 | 333 | UR | -0.1 | SmallShort? | | (-6) | 9 | 6 | 8 | 20 | -0.2,67 | 21 | | | | |
| 16 | Mar/7 | 15 | 95.14 | 82.84 | 76.29(-0.5) | 74.41(0.11) | 75.47(1.03) | 75.41 | -1.2 | | -29 | 16(-1.8) | -50 | [-10] | [16] | [1] | -1 | 604 | UR | -0 | SmallShort? | | (-7) | 21 | -21 | 12 | 20 | -0.3,57 | 25 | | 17 | Mar/7 | 14 | 95.14 | 82.84 | 76.67(-0.45) | 74.33(0.22) | 74.7(0.78) | 76.17 | -1.1 | | -29 | 18(-1.9) | -50 | [-9] | [12] | [16] | 0 | 535 | UR | 0.5 | SmallShort | | (-10) | 16 | 6 | 21 | 20 | -0.2,55 | 25 | | 18 | Mar/7 | 13 | 95.14 | 82.84 | 77.02(-0.45) | 74.17(0.03) | 74.12(0.76) | 75.95 | -1.1 | | -29 | 19(-1.5) | -50 | [-9] | [10] | [22] | -12 | 461 | UR | 0.6 | SmallShort | | (-11) | 15 | 9 | 28 | 20 | -0.3,46 | 25 | | 19 | Mar/7 | 12 | 95.14 | 82.84 | 77.37(-0.48) | 74.15(-0.34) | 73.56(0.44) | 75.62 | -1.2 | | -29 | 21(-1.1) | -50 | [-10] | [-1] | [33] | -36 | 324 | DP | 0.6 | OpenShort | | (-11) | 9 | 41 | 17 | 20 | -0.5,27 | 25 | | 20 | Mar/7 | 11 | 95.14 | 82.84 | 77.74(-0.59) | 74.4(-0.67) | 73.24(-0.16) | 74.18 | -1.2 | | -29 | 22(-0.4) | -45 | [-12] | [-16] | [38] | -64 | 55 | DP | 0.3 | OpenShort | | (-13) | -3 | 82 | 10 | 20 | -1,11 | 25 | | | | |
| 21 | Mar/7 | 10 | 95.14 | 82.84 | 78.2(-0.8) | 74.9(-1.19) | 73.36(-1.08) | 71.42 | -1.4 | | -29 | 22(1.6) | -50 | [-16] | [-41] | [-27] | -95 | -373 | DT | -0.5 | OpenShort | | (-17) | -22 | -59 | -1 | -20 | -1.8,0 | 25 | | 22 | Mar/7 | 9 | 95.14 | 82.84 | 78.83(-0.52) | 75.8(-0.73) | 74.16(-0.11) | 73.46 | -1.3 | | -29 | 21(0.4) | -50 | [-10] | [-16] | [-2] | -88 | -217 | DT | -0.2 | HoldShort? | | (-13) | -2 | 2 | 2 | -20 | -1.5,0 | 25 | | 23 | Mar/4 | 15 | 97.36 | 83.9 | 79.24(-0.68) | 76.36(-0.82) | 74.24(-0.67) | 73.4 | -1.4 | | -30 | 20(0.6) | -50 | [-14] | [-29] | [-13] | -93 | -257 | DT | -0.2 | HoldShort? | | (-13) | -13 | -15 | 2 | -20 | -1.7,0 | 20 | | 24 | Mar/4 | 14 | 97.36 | 83.9 | 79.78(-0.78) | 76.99(-0.77) | 74.74(-1.12) | 73.93 | -1.4 | | -30 | 20(0) | -50 | [-16] | [-38] | [-15] | -93 | -257 | DT | -0.2 | HoldShort | | (-15) | -22 | -17 | 3 | -20 | -1.7,0 | 20 | | 25 | Mar/4 | 13 | 97.36 | 83.9 | 80.41(-0.77) | 77.59(-0.75) | 75.59(-1.11) | 74.53 | -1.3 | | -30 | 20(-0.2) | -50 | [-15] | [-38] | [-9] | -93 | -262 | DT | -0.3 | HoldShort | | (-17) | -22 | 0 | 3 | -20 | -1.7,0 | 20 | | | | |
| 26 | Mar/4 | 12 | 97.36 | 83.9 | 81.03(-0.77) | 78.18(-1.06) | 76.44(-1.28) | 74.52 | -1.3 | | -30 | 20(0.6) | -50 | [-15] | [-44] | [-11] | -98 | -374 | DT | -0.6 | HoldShort | | (-17) | -26 | -6 | -2 | -20 | -1.9,0 | 20 | | 27 | Mar/4 | 11 | 97.36 | 83.9 | 81.66(-0.73) | 79.02(-1.09) | 77.43(-1.39) | 74.74 | -1.3 | | -30 | 19(1.6) | -50 | [-15] | [-47] | [-25] | -103 | -486 | DT | -0.8 | HoldShort | | (-17) | -28 | -36 | -5 | -20 | -2.1,0 | 20 | | 28 | Mar/4 | 10 | 97.36 | 83.9 | 82.26(-0.69) | 79.89(-0.89) | 78.52(-0.98) | 76.02 | -1.3 | | -30 | 18(1) | -50 | [-14] | [-36] | [-32] | -103 | -339 | DT | -0.8 | CloseShort | | (-14) | -20 | -55 | -5 | -20 | -2.1,0 | 20 | | 29 | Mar/4 | 9 | 97.36 | 83.9 | 82.83(-0.62) | 80.61(-0.58) | 79.3(-0.35) | 78.04 | -1.1 | | -30 | 17(-0.6) | -50 | [-12] | [-20] | [-16] | -93 | -74 | DT | -0.4 | HoldShort? | | (-13) | -7 | -22 | -3 | -20 | -1.7,0 | 20 | | 30 | Mar/3 | 15 | 99.26 | 85.5 | 83.35(-0.5) | 81.08(-0.53) | 79.58(-0.43) | 78.87 | -1.3 | | -30 | 17(-0.4) | -50 | [-10] | [-20] | [-12] | -87 | -166 | DT | -0.2 | HoldShort? | | (-13) | -9 | -17 | 1 | -20 | -1.5,1 | 21 | | | | |
| 31 | Mar/3 | 14 | 99.26 | 85.5 | 83.77(-0.69) | 81.51(-0.42) | 79.92(-0.84) | 79.51 | -1.2 | | -30 | 18(-1.6) | -50 | [-14] | [-28] | [-11] | -87 | -51 | DT | -0.1 | HoldShort | | (-10) | -17 | -12 | 1 | -20 | -1.5,1 | 21 | | 32 | Mar/3 | 13 | 99.26 | 85.5 | 84.35(-0.64) | 81.85(-0.33) | 80.6(-0.84) | 79.95 | -1.2 | | -30 | 19(-0.7) | -50 | [-13] | [-27] | [-6] | -84 | -108 | DT | -0.2 | HoldShort | | (-15) | -17 | 4 | 1 | -20 | -1.4,1 | 21 | | 33 | Mar/3 | 12 | 99.26 | 85.5 | 84.89(-0.67) | 82.12(-0.54) | 81.28(-0.78) | 79.78 | -1.2 | | -30 | 20(-0.3) | -50 | [-14] | [-28] | [-8] | -90 | -146 | DT | -0.5 | HoldShort | | (-14) | -16 | -1 | -6 | -20 | -1.6,0 | 21 | | 34 | Mar/3 | 11 | 99.26 | 85.5 | 85.46(-0.65) | 82.57(-0.82) | 81.92(-0.84) | 79.82 | -1.2 | | -30 | 20(0.4) | -50 | [-13] | [-32] | [-13] | -91 | -239 | DT | -0.6 | HoldShort | | (-15) | -17 | -19 | -7 | -20 | -1.7,2 | 21 | | 35 | Mar/3 | 10 | 99.26 | 85.5 | 86.02(-0.62) | 83.25(-0.76) | 82.61(-0.61) | 80.53 | -1.2 | | -30 | 20(0.3) | -50 | [-12] | [-27] | [-26] | -88 | -195 | DT | -0.6 | HoldShort | | (-13) | -12 | -61 | -4 | -20 | -1.7,5 | 21 | | | | |
| 36 | Mar/3 | 9 | 99.26 | 85.5 | 86.56(-0.29) | 83.89(-0.47) | 83.12(0.05) | 82.91 | -1 | | -30 | 20(0.5) | -50 | [-6] | [-9] | [-1] | -71 | -131 | DT | -0.1 | OpenShort? | | (-11) | 1 | -10 | 4 | 20 | -1.1,7 | 21 | | 37 | Mar/2 | 15 | 101.41 | 86.63 | 86.81(-0.3) | 84.29(-0.4) | 83.08(0.13) | 83.31 | -1.1 | | -34 | 19(0.5) | -50 | [-6] | [-9] | [3] | -70 | -83 | DP | 0.1 | OpenShort? | | (-6) | 3 | 6 | 5 | -5 | -1.1,8 | 22 | | 38 | Mar/2 | 14 | 101.41 | 86.63 | 87.07(-0.26) | 84.63(-0.51) | 82.97(-0.3) | 83.06 | -1.1 | | -34 | 19(0.9) | -50 | [-5] | [-19] | [-1] | -77 | -280 | DT | 0 | HoldShort | | (-7) | -6 | -1 | 6 | -20 | -1.3,6 | 22 | | 39 | Mar/2 | 13 | 101.41 | 86.63 | 87.3(-0.24) | 85.06(-0.67) | 83.22(-0.81) | 83.09 | -1.1 | | -34 | 18(1.1) | -50 | [-5] | [-31] | [-0] | -82 | -447 | DT | -0 | OpenShort | | (-6) | -16 | -1 | 9 | -16 | -1.5,6 | 22 | | 40 | Mar/2 | 12 | 101.41 | 86.63 | 87.51(-0.22) | 85.63(-0.45) | 83.9(-0.9) | 83.14 | -1.1 | | -34 | 17(1.1) | -50 | [-4] | [-30] | [-6] | -86 | -509 | DT | -0.3 | OpenShort | | (-5) | -18 | 5 | 4 | -20 | -1.6,4 | 22 | | | | |
| 41 | Mar/2 | 11 | 101.41 | 86.63 | 87.7(-0.26) | 86.02(-0.96) | 84.66(-0.98) | 82.96 | -1.2 | | -34 | 16(1.6) | -50 | [-5] | [-37] | [-3] | -96 | -521 | DT | -0.7 | OpenShort | | (-5) | -20 | 10 | -10 | -20 | -1.9,2 | 22 | | 42 | Mar/2 | 10 | 101.41 | 86.63 | 87.93(-0.25) | 86.85(-0.96) | 85.5(-1) | 82.57 | -1.2 | | -34 | 14(2.3) | -50 | [-5] | [-38] | [-29] | -110 | -605 | DT | -1.3 | HoldShort | | (-6) | -20 | -43 | -18 | -20 | -2.4,0 | 22 | | 43 | Mar/2 | 9 | 101.41 | 86.63 | 88.15(-0.07) | 87.69(-0.77) | 86.36(-0.66) | 84.3 | -1.1 | | -34 | 12(0.6) | -50 | [-1] | [-28] | [-29] | -99 | -530 | DT | -1.1 | HoldShort? | | (-3) | -13 | -53 | -14 | -20 | -2.1,4 | 22 | | 44 | Mar/1 | 15 | 103.69 | 89.54 | 88.21(0.03) | 88.37(-0.47) | 86.93(-0.5) | 86.48 | -1 | | -32 | 11(0.1) | -50 | [1] | [-20] | [-9] | -67 | -347 | DR | -0.3 | OpenShort? | | (1) | -10 | -14 | -6 | -20 | -1,8 | 28 | | 45 | Mar/1 | 14 | 103.69 | 89.54 | 88.18(-0.06) | 88.79(-0.5) | 87.37(-0.02) | 87.05 | -1 | | -32 | 11(0.2) | -50 | [-1] | [-12] | [-4] | -57 | -78 | DT | -0.2 | OpenShort | | (1) | -0 | -1 | -8 | -20 | -0.6,8 | 28 | | | | |
| 46 | Mar/1 | 13 | 103.69 | 89.54 | 88.23(0.07) | 89.24(-0.08) | 87.39(-0.86) | 87.11 | -1 | | -32 | 11(-0.3) | -50 | [1] | [-24] | [-11] | -56 | -400 | DR | -0.2 | OpenShort | | (-1) | -17 | 14 | -24 | -20 | -0.6,9 | 28 | | 47 | Mar/1 | 12 | 103.69 | 89.54 | 88.17(0.08) | 89.31(-0.21) | 88.15(-0.99) | 86.52 | -1 | | -32 | 11(-0.6) | -50 | [2] | [-27] | [-24] | -50 | -502 | DR | -0.9 | OpenShort | | (0) | -20 | -19 | -21 | -20 | -0.9,23 | 28 | | 48 | Mar/1 | 11 | 103.69 | 89.54 | 88.1(0.15) | 89.5(-0.07) | 89.03(-0.91) | 87.29 | -1 | | -32 | 12(-0.9) | -50 | [3] | [-24] | [-27] | -32 | -449 | DR | -0.9 | OpenShort | | (3) | -18 | -37 | -11 | -20 | -0.4,28 | 28 | | 49 | Mar/1 | 10 | 103.69 | 89.54 | 87.97(0.28) | 89.56(0.2) | 89.85(-0.4) | 88.85 | -0.9 | | -32 | 13(-0.9) | -15 | [6] | [-10] | [7] | 15 | -260 | RG | -0.5 | Wait | | (6) | -8 | 41 | 5 | -20 | 0.4,55 | 28 | | 50 | Mar/1 | 9 | 103.69 | 89.54 | 87.72(0.24) | 89.56(0) | 90.21(-0.94) | 87.14 | -1 | | -32 | 14(-1.3) | -50 | [5] | [-24] | [-44] | 12 | -524 | DR | -1.4 | OpenShort? | | (4) | -19 | -93 | 4 | -20 | -0.3,69 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|