PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $178.7000 One month high (close): $210.6300

PNC Daily Change: -0.96% Daily StdDev 2.04% PNC EMA_5_Trend: -0.71% 10Minute StdDev: $2.3659

Latest Price : $184.96(-0.96%)

Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($1.4) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($2.6) Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($4.2) Thu. Mar 3, 2022($1.2)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2

Sample size 22 Avg positive next hour return: 0.35%(55%) Avg negative next hour return: -0.37%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	9	195.93	188.77	184.43(0.04)	186.77(-0.03)	186.78(-0.37)	184.61	-1.2	-19	30(-0.2)	-50	[2]	[-22]	[-37]	19	-106	DR	-0.8	OpenShort?	(1)	-18	-86	-17	-20	0.1,66	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 186.77(hourly_sma_10 1.17%) 188.77(daily_ema_10 2.25%) 195.93(daily_ema_20 6.13%)

2	Mar/9	15	197.21	189.82	184.35(0.13)	186.83(0.18)	187.48(-0.07)	187.49	-1	-20	31(1.1)	-15	[6]	[-1]	[8]	56	39	RG	0	Wait?	(7)	-3	30	-8	-12	1.1,78	34
3	Mar/9	14	197.21	189.82	184.11(0.08)	186.5(0.27)	187.62(-0.3)	186.51	-1.1	-20	30(0.4)	-50	[4]	[-11]	[-17]	51	-6	DR	-0.4	OpenShort	(6)	-15	-30	-12	-20	0.8,81	34
4	Mar/9	13	197.21	189.82	183.97(0.14)	185.99(0.36)	188.18(0.37)	187.5	-1	-20	29(1.3)	-20	[7]	[25]	[-7]	69	147	CR	-0.2	HoldShort	(7)	18	-14	-9	-13	1.3,86	34
5	Mar/9	12	197.21	189.82	183.72(0.11)	185.33(0.31)	187.49(0.4)	187.97	-1	-20	28(1.8)	-10	[5]	[25]	[1]	79	221	RG	0.2	Wait	(8)	20	1	-11	20	1.6,89	34

6	Mar/9	11	197.21	189.82	183.51(0.11)	184.75(0.45)	186.75(0.31)	187.95	-1	-20	26(2.3)	-10	[5]	[24]	[1]	88	211	RG	0.5	Wait	(7)	15	-8	9	20	1.8,93	34
7	Mar/9	10	197.21	189.82	183.31(0.11)	183.93(0.4)	186.18(0.36)	188.22	-0.9	-20	24(2)	-15	[5]	[25]	[-1]	97	252	TP	0.9	OpenShort	(7)	18	-25	11	20	2.2,92	34
8	Mar/9	9	197.21	189.82	183.11(0.14)	183.19(0.47)	185.51(0.93)	189.08	-0.8	-20	22(6.2)	10	[7]	[55]	[63]	112	411	RG	1.7	SmallShort?	(9)	46	146	22	20	2.9,89	34
9	Mar/8	15	198.44	191	182.86(-0.03)	182.33(0.12)	183.8(0.37)	184.25	-1.5	-22	16(-0.8)	-35	[-2]	[15]	[7]	62	187	UR	0.3	SmallShort?	(-1)	18	1	18	20	0.9,89	31
10	Mar/8	14	198.44	191	182.91(-0.21)	182.11(-0.01)	183.13(0.18)	184.23	-1.5	-22	16(-8.7)	-50	[-11]	[0]	[3]	64	299	UR	0.7	SmallShort	(-2)	9	-27	34	20	0.8,94	31

11	Mar/8	13	198.44	191	183.3(-0.19)	182.13(0.14)	182.81(0.63)	185.12	-1.4	-22	25(-7.1)	-50	[-10]	[27]	[21]	47	412	UR	1	SmallShort	(-10)	32	26	32	20	0.8,77	31
12	Mar/8	12	198.44	191	183.64(-0.22)	181.87(0.09)	181.67(0.46)	184.27	-1.5	-22	32(-5.8)	-50	[-11]	[17]	[41]	9	331	UR	0.8	SmallShort	(-13)	23	97	20	20	0.2,54	31
13	Mar/8	11	198.44	191	184.05(-0.29)	181.7(-0.13)	180.84(0.01)	181.13	-1.8	-22	38(-3.3)	-50	[-15]	[-12]	[3]	-37	101	DP	0.1	OpenShort	(-18)	1	-1	15	6	-0.8,33	31
14	Mar/8	10	198.44	191	184.59(-0.29)	181.93(-0.1)	180.83(-0.17)	181.16	-1.8	-22	41(-1.7)	-50	[-15]	[-21]	[-8]	-49	32	DT	0.1	OpenShort	(-17)	-9	-28	11	-12	-0.9,24	31
15	Mar/8	9	198.44	191	185.12(-0.29)	182.12(-0.08)	181.13(-0.18)	182.07	-1.7	-22	43(-2.8)	-50	[-15]	[-21]	[27]	-52	60	DP	0.2	OpenShort?	(-15)	-9	73	9	16	-0.7,16	31

16	Mar/7	15	199.89	193.15	185.65(-0.37)	182.27(-0.23)	181.45(-0.34)	179.74	-2.2	-22	46(-4.1)	-50	[-19]	[-34]	[-10]	-83	-64	DT	-0.4	HoldShort?	(-21)	-17	-17	-3	-20	-1.3,0	31
17	Mar/7	14	199.89	193.15	186.34(-0.36)	182.69(-0.19)	182.07(-0.28)	180.29	-2.2	-22	50(-0.5)	-50	[-18]	[-30]	[-14]	-83	-59	DT	-0.4	HoldShort	(-21)	-14	-25	-5	-20	-1.3,0	31
18	Mar/7	13	199.89	193.15	187.02(-0.36)	183.03(-0.2)	182.58(-0.25)	181.1	-2.1	-22	50(-0.9)	-50	[-18]	[-29]	[-15]	-79	-52	DT	-0.3	HoldShort	(-20)	-13	-37	-1	-20	-1.3,4	31
19	Mar/7	12	199.89	193.15	187.7(-0.32)	183.39(-0.17)	183.04(-0.04)	182.3	-1.9	-22	51(-0.8)	-50	[-16]	[-17]	[-15]	-75	-11	DT	-0.2	HoldShort	(-20)	-2	-47	3	-1	-1.2,5	31
20	Mar/7	11	199.89	193.15	188.31(-0.28)	183.71(-0.41)	183.11(0.02)	183.84	-1.8	-22	52(-0.5)	-50	[-14]	[-19]	[18]	-68	18	DP	0.2	OpenShort	(-17)	1	29	5	20	-0.9,5	31

21	Mar/7	10	199.89	193.15	188.83(-0.3)	184.46(-0.51)	183.08(-0.12)	182.88	-1.9	-22	53(0.6)	-50	[-15]	[-29]	[7]	-77	-77	DP	-0	OpenShort	(-18)	-6	7	5	20	-1.2,3	31
22	Mar/7	9	199.89	193.15	189.4(-0.27)	185.41(-0.53)	183.3(-0.1)	182.66	-1.9	-22	52(2.4)	-50	[-14]	[-28]	[-7]	-83	-138	DT	-0.1	OpenShort?	(-18)	-5	-23	3	7	-1.4,2	31
23	Mar/4	15	201.54	195.5	189.91(-0.23)	186.4(-0.46)	183.49(-0.14)	183.43	-2.3	-18	50(-4.8)	-50	[-12]	[-26]	[6]	-83	-163	DP	-0	OpenShort?	(-15)	-7	20	3	-14	-1.4,2	33
24	Mar/4	14	201.54	195.5	190.34(-0.14)	187.26(-0.46)	183.74(-0.33)	182.78	-2.4	-18	54(4.2)	-50	[-7]	[-35]	[-14]	-93	-346	DT	-0.2	OpenShort	(-15)	-17	-26	4	-20	-1.8,2	33
25	Mar/4	13	201.54	195.5	190.61(-0.1)	188.13(-0.48)	184.34(-0.8)	183.65	-2.3	-18	50(3.4)	-50	[-5]	[-59]	[-9]	-93	-463	DT	-0.2	OpenShort	(-7)	-41	-12	-1	-20	-1.8,2	33

26	Mar/4	12	201.54	195.5	190.81(-0.09)	189.03(-0.51)	185.83(-0.91)	184.06	-2.2	-18	47(3.4)	-50	[-5]	[-66]	[-3]	-93	-477	DT	-0.5	OpenShort	(-6)	-47	16	-9	-20	-1.8,2	33
27	Mar/4	11	201.54	195.5	190.99(-0.15)	189.99(-0.54)	187.54(-0.95)	183.53	-2.3	-18	43(5.4)	-50	[-8]	[-69]	[-27]	-105	-471	DT	-1.2	HoldShort	(-6)	-49	-34	-31	-20	-2.2,0	33
28	Mar/4	10	201.54	195.5	191.27(-0.14)	191.03(-0.5)	189.33(-0.73)	184.65	-2.2	-18	38(4.6)	-50	[-7]	[-57]	[-26]	-89	-389	DT	-1.6	OpenShort	(-7)	-37	-31	-37	-20	-2.2,16	33
29	Mar/4	9	201.54	195.5	191.54(-0.16)	191.99(-0.48)	190.73(-0.61)	185.68	-2	-18	33(5.2)	-50	[-8]	[-50]	[-70]	-67	-303	DT	-1.9	OpenShort?	(-7)	-31	-164	-27	-20	-2.2,38	33
30	Mar/3	15	202.77	197.22	191.85(-0.08)	192.91(-0.16)	191.91(-0.19)	191.28	-1.7	-16	28(-5)	-50	[-4]	[-19]	[-14]	-13	0	DT	-0.3	OpenShort?	(-1)	-10	-33	-7	-20	-0.3,45	34

31	Mar/3	14	202.77	197.22	192.01(-0.15)	193.22(-0.09)	192.27(-0.09)	192.42	-1.5	-16	33(-5.1)	-50	[-8]	[-13]	[-1]	21	138	DT	0.1	OpenShort	(-3)	-5	-2	4	-7	0.2,66	34
32	Mar/3	13	202.77	197.22	192.29(-0.12)	193.39(-0.02)	192.45(-0.13)	192.5	-1.5	-16	38(-3.6)	-50	[-6]	[-13]	[2]	15	92	DP	0	OpenShort	(-8)	-7	15	-2	-20	0.1,62	34
33	Mar/3	12	202.77	197.22	192.53(-0.18)	193.42(-0.01)	192.7(-0.28)	192	-1.6	-16	42(-4.2)	-50	[-9]	[-21]	[1]	9	74	DP	-0.2	OpenShort	(-9)	-15	18	-4	-20	-0.2,64	34
34	Mar/3	11	202.77	197.22	192.87(-0.2)	193.43(0.17)	193.25(-0.36)	191.37	-1.7	-16	46(-3.3)	-50	[-10]	[-21]	[-24]	9	22	DT	-0.6	OpenShort	(-11)	-19	-44	-5	-20	-0.5,71	34
35	Mar/3	10	202.77	197.22	193.25(-0.14)	193.11(0.28)	193.94(-0.11)	192.9	-1.4	-16	49(-2.9)	-50	[-7]	[-5]	[-10]	21	86	DT	-0.3	OpenShort	(-9)	-6	-16	1	-20	-0.1,73	34

36	Mar/3	9	202.77	197.22	193.52(-0.13)	192.58(0.3)	194.15(-0.1)	193.45	-1.4	-16	52(-2.2)	-50	[-7]	[-3]	[-6]	21	98	DT	-0.2	OpenShort?	(-8)	-5	-12	2	-20	-0,71	34
37	Mar/2	15	203.76	198.89	193.77(-0.11)	192(0.25)	194.34(0.1)	193.87	-1.5	-14	54(-4.8)	-50	[-6]	[7]	[-5]	24	135	RG	-0.1	Wait?	(-7)	5	-23	7	14	0,74	35
38	Mar/2	14	203.76	198.89	193.99(-0.2)	191.52(0.23)	194.14(0.28)	194.69	-1.4	-14	59(-6.4)	-50	[-10]	[14]	[8]	19	291	UR	0.1	SmallShort	(-5)	15	3	8	20	0.2,64	35
39	Mar/2	13	203.76	198.89	194.38(-0.22)	191.08(0.15)	193.6(0.69)	194.6	-1.4	-14	66(-6.1)	-50	[-11]	[33]	[14]	16	375	UR	0.2	SmallShort	(-12)	36	10	16	20	0.1,63	35
40	Mar/2	12	203.76	198.89	194.8(-0.23)	190.79(-0.01)	192.28(0.66)	194.26	-1.5	-14	72(-5.2)	-50	[-12]	[27]	[13]	4	337	UR	0.4	SmallShort	(-13)	34	-1	20	20	-0.1,56	35

41	Mar/2	11	203.76	198.89	195.25(-0.21)	190.8(-0.19)	191.01(0.73)	194.27	-1.5	-14	77(-3.8)	-50	[-11]	[27]	[32]	-6	315	UR	0.7	SmallShort	(-13)	38	40	27	20	-0.2,49	35
42	Mar/2	10	203.76	198.89	195.66(-0.2)	191.17(-0.25)	189.63(0.4)	192.88	-1.7	-14	81(-1.2)	-50	[-10]	[8]	[21]	-33	139	UR	0.6	SmallShort	(-15)	21	26	20	20	-0.5,30	35
43	Mar/2	9	203.76	198.89	196.06(-0.2)	191.64(-0.35)	188.87(0.16)	191.98	-1.8	-14	82(0.5)	-25	[-10]	[-7]	[49]	-55	14	DP	0.6	OpenShort?	(-13)	8	118	17	20	-0.8,15	35
44	Mar/1	15	204.59	200.22	196.45(-0.3)	192.31(-0.55)	188.56(-0.39)	187.99	-2.7	-15	81(0.4)	-50	[-16]	[-43]	[-2]	-88	-242	DT	-0.1	HoldShort?	(-17)	-20	2	4	-20	-1.6,2	27
45	Mar/1	14	204.59	200.22	197.04(-0.17)	193.38(-0.56)	189.29(-0.7)	187.94	-2.7	-15	81(7)	-50	[-9]	[-58]	[-2]	-94	-465	DT	-0.3	OpenShort	(-18)	-36	13	0	-20	-1.8,1	27

46	Mar/1	13	204.59	200.22	197.38(-0.1)	194.47(-0.55)	190.62(-1.07)	187.49	-2.8	-15	74(5.9)	-50	[-5]	[-76]	[-28]	-105	-656	DT	-0.7	HoldShort	(-10)	-55	-46	-10	-20	-2.2,0	27
47	Mar/1	12	204.59	200.22	197.58(-0.05)	195.54(-0.49)	192.69(-0.91)	189.04	-2.5	-15	68(3.1)	-50	[-3]	[-65]	[-27]	-100	-595	DT	-0.9	HoldShort	(-4)	-47	-39	-19	-20	-2,0	27
48	Mar/1	11	204.59	200.22	197.68(-0.03)	196.5(-0.6)	194.46(-0.83)	190.35	-2.3	-15	65(1.4)	-50	[-2]	[-64]	[-26]	-95	-535	DT	-1	OpenShort	(-1)	-43	-40	-32	-20	-1.8,0	27
49	Mar/1	10	204.59	200.22	197.73(-0.05)	197.69(-0.6)	196.08(-0.78)	191.72	-2.1	-15	64(1.7)	-50	[-3]	[-61]	[-37]	-74	-434	DT	-1.1	OpenShort	(0)	-40	-77	-25	-20	-1.5,14	27
50	Mar/1	9	204.59	200.22	197.82(0.06)	198.88(-0.41)	197.63(-0.35)	194.38	-1.7	-15	62(-2.1)	-50	[3]	[-33]	[-41]	-42	-306	DR	-0.9	OpenShort?	(3)	-18	-102	-14	-20	-0.9,31	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI