|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $63.0800 One month high (close): $98.6000
NTLA Daily Change: -0.11% Daily StdDev 5.63% NTLA EMA_5_Trend: -1.57% 10Minute StdDev: $1.0503
Latest Price : $65.91(-0.11%) | Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($1.5) Mon. Mar 7, 2022($2.3) Fri. Mar 4, 2022($3.8) Thu. Mar 3, 2022($5.1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 82.06 | 74.67 | 64.81(0.05) | 65.38(-0.49) | 64.92(-0.73) | 63.73 | -1.5 | | -20 | 10(-0.4) | -50 | [1] | [-23] | [-33] | -29 | -374 | DR | -1 | OpenShort? | | (1) | -13 | -68 | -15 | -20 | -0.9,44 | 36 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces: 64.81(hourly_sma_20 1.69%)
Down Forces:
Support Levels:
Resistance Levels: 65.38(hourly_sma_10 2.59%) 74.67(daily_ema_10 17.17%) 82.06(daily_ema_20 28.76%)
|
| | | 2 | Mar/9 | 15 | 83.66 | 76.82 | 64.78(0.15) | 65.7(-0.14) | 65.4(-0.2) | 65.92 | -1.5 | | -17 | 11(-0.1) | -20 | [3] | [-8] | [13] | 33 | 5 | RG | 0.4 | Wait? | | (6) | -4 | 24 | 1 | 20 | 0.9,60 | 33 | | 3 | Mar/9 | 14 | 83.66 | 76.82 | 64.78(0) | 65.79(0.03) | 65.53(-0.38) | 65.16 | -1.5 | | -17 | 11(0) | -50 | [0] | [-11] | [-8] | 14 | -13 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -11 | -20 | 0.4,54 | 33 | | 4 | Mar/9 | 13 | 83.66 | 76.82 | 64.68(-0.06) | 65.77(0.24) | 65.78(0.02) | 65.1 | -1.5 | | -17 | 11(-0.2) | -50 | [-1] | [-2] | [-13] | 16 | 118 | DT | -0.5 | OpenShort | | (0) | 0 | -4 | -14 | -20 | 0.3,58 | 33 | | 5 | Mar/9 | 12 | 83.66 | 76.82 | 64.72(-0.11) | 65.61(0.32) | 65.77(-0.08) | 65.21 | -1.5 | | -17 | 11(-0.5) | -50 | [-2] | [-3] | [-14] | 31 | 158 | DT | -0.4 | OpenShort | | (-1) | -1 | -14 | -4 | -20 | 0.4,71 | 33 | | | | |
| 6 | Mar/9 | 11 | 83.66 | 76.82 | 64.79(-0.09) | 65.4(0.35) | 65.82(-0.27) | 65.64 | -1.5 | | -17 | 11(-0.5) | -50 | [-2] | [-6] | [-13] | 47 | 149 | DT | -0.1 | OpenShort | | (-2) | -5 | -30 | 8 | -20 | 0.6,82 | 33 | | 7 | Mar/9 | 10 | 83.66 | 76.82 | 64.85(-0.15) | 65.17(0.4) | 66(-0.17) | 66.62 | -1.4 | | -17 | 12(-1.3) | -50 | [-3] | [-4] | [10] | 59 | 367 | DP | 0.4 | OpenShort | | (-0) | -3 | 10 | 8 | 20 | 1.2,79 | 33 | | 8 | Mar/9 | 9 | 83.66 | 76.82 | 64.95(-0.26) | 64.91(0.39) | 66.11(0.46) | 66.31 | -1.4 | | -17 | 13(-2.5) | -40 | [-5] | [6] | [18] | 44 | 530 | UR | 0.1 | SmallShort? | | (-3) | 8 | 38 | 3 | 20 | 0.9,71 | 33 | | 9 | Mar/8 | 15 | 85.08 | 78.34 | 65.12(-0.4) | 64.66(0.29) | 65.81(0.55) | 65.11 | -1.7 | | -19 | 16(-3.7) | -50 | [-7] | [5] | [-3] | 22 | 461 | RG | -0.4 | Wait? | | (-8) | 10 | -11 | 4 | -2 | -0,72 | 30 | | 10 | Mar/8 | 14 | 85.08 | 78.34 | 65.38(-0.41) | 64.47(0.3) | 65.45(0.61) | 65.46 | -1.7 | | -19 | 19(-2.5) | -50 | [-7] | [6] | [-4] | 36 | 495 | RG | 0 | Wait | | (-9) | 11 | -32 | 24 | 20 | 0,86 | 30 | | | | |
| 11 | Mar/8 | 13 | 85.08 | 78.34 | 65.65(-0.39) | 64.28(0.69) | 65.05(1.15) | 66.49 | -1.6 | | -19 | 22(-3.2) | -50 | [-7] | [19] | [10] | 35 | 712 | UR | 0.6 | SmallShort | | (-7) | 20 | -13 | 31 | 20 | 0.3,77 | 30 | | 12 | Mar/8 | 12 | 85.08 | 78.34 | 65.91(-0.54) | 63.84(0.42) | 64.31(0.96) | 66.92 | -1.6 | | -19 | 25(-4.2) | -50 | [-10] | [13] | [45] | 11 | 824 | UR | 0.9 | SmallShort | | (-9) | 17 | 67 | 25 | 20 | 0.4,51 | 30 | | 13 | Mar/8 | 11 | 85.08 | 78.34 | 66.27(-0.69) | 63.57(0.02) | 63.7(0.41) | 64.81 | -1.8 | | -19 | 29(-3.8) | -50 | [-12] | [-1] | [26] | -35 | 459 | DP | 0.3 | OpenShort | | (-15) | 7 | 40 | 11 | 20 | -0.4,25 | 30 | | 14 | Mar/8 | 10 | 85.08 | 78.34 | 66.73(-0.92) | 63.56(-0.42) | 63.44(-0.08) | 63.58 | -1.9 | | -19 | 33(-3.2) | -50 | [-16] | [-15] | [11] | -58 | 306 | DP | 0 | OpenShort | | (-18) | -1 | 15 | 2 | 20 | -0.8,12 | 30 | | 15 | Mar/8 | 9 | 85.08 | 78.34 | 67.35(-0.99) | 63.83(-0.56) | 63.49(-0.06) | 63.13 | -1.9 | | -19 | 36(-2.8) | -50 | [-18] | [-16] | [2] | -65 | 209 | DP | -0.1 | OpenShort? | | (-20) | -1 | -6 | 0 | 20 | -1,10 | 30 | | | | |
| 16 | Mar/7 | 15 | 86.81 | 80.53 | 68.02(-1.21) | 64.19(-0.54) | 63.53(0.22) | 63.31 | -2.2 | | -18 | 39(-8.7) | -50 | [-22] | [-12] | [-3] | -67 | 401 | DT | -0 | OpenShort? | | (-21) | 4 | -13 | 2 | 14 | -1.1,11 | 37 | | 17 | Mar/7 | 14 | 86.81 | 80.53 | 68.85(-1.47) | 64.54(-0.69) | 63.39(-0.08) | 63.71 | -2.2 | | -18 | 48(-8.5) | -50 | [-26] | [-20] | [5] | -63 | 501 | DP | 0.1 | OpenShort | | (-25) | -1 | -2 | 5 | 20 | -1,12 | 37 | | 18 | Mar/7 | 13 | 86.81 | 80.53 | 69.88(-1.48) | 64.99(-0.9) | 63.44(-0.31) | 63.78 | -2.2 | | -18 | 56(-6.6) | -50 | [-26] | [-26] | [9] | -66 | 338 | DP | 0.1 | OpenShort | | (-32) | -6 | 7 | 7 | 20 | -1,9 | 37 | | 19 | Mar/7 | 12 | 86.81 | 80.53 | 70.93(-1.5) | 65.58(-1.06) | 63.64(-0.8) | 63.57 | -2.2 | | -18 | 63(-4.1) | -50 | [-27] | [-36] | [5] | -73 | 81 | DP | -0 | OpenShort | | (-33) | -14 | 11 | 4 | 5 | -1.1,5 | 37 | | 20 | Mar/7 | 11 | 86.81 | 80.53 | 72.01(-1.41) | 66.28(-1.13) | 64.15(-1.11) | 63.25 | -2.2 | | -18 | 67(-1.1) | -50 | [-25] | [-42] | [1] | -78 | -245 | DP | -0.1 | OpenShort | | (-33) | -20 | 24 | 3 | -20 | -1.2,2 | 37 | | | | |
| 21 | Mar/7 | 10 | 86.81 | 80.53 | 73.04(-1.42) | 67.04(-1.48) | 64.87(-1.43) | 62.53 | -2.3 | | -18 | 68(1.4) | -50 | [-25] | [-51] | [-30] | -88 | -523 | DT | -0.3 | OpenShort | | (-31) | -25 | -49 | 0 | -20 | -1.5,0 | 37 | | 22 | Mar/7 | 9 | 86.81 | 80.53 | 74.09(-1.06) | 68.05(-1.33) | 65.81(-1.1) | 64.06 | -2.2 | | -18 | 67(2.1) | -50 | [-19] | [-42] | [-19] | -85 | -676 | DT | -0.2 | OpenShort? | | (-28) | -20 | -29 | 2 | -20 | -1.4,0 | 37 | | 23 | Mar/4 | 15 | 88.55 | 83.02 | 74.88(-1) | 68.97(-1.36) | 66.54(-1.48) | 64.99 | -2.6 | | -15 | 65(-6.8) | -50 | [-18] | [-49] | [-20] | -88 | -777 | DT | -0.2 | HoldShort? | | (-23) | -26 | -32 | 2 | -20 | -1.5,0 | 37 | | 24 | Mar/4 | 14 | 88.55 | 83.02 | 75.64(-0.93) | 69.92(-1.35) | 67.54(-1.3) | 66 | -2.5 | | -15 | 71(3.6) | -50 | [-16] | [-43] | [-16] | -88 | -780 | DT | -0.2 | OpenShort | | (-20) | -22 | -20 | 2 | -20 | -1.5,0 | 37 | | 25 | Mar/4 | 13 | 88.55 | 83.02 | 76.35(-0.87) | 70.88(-1.32) | 68.43(-1.08) | 66.64 | -2.4 | | -15 | 68(3.8) | -50 | [-15] | [-39] | [-12] | -90 | -785 | DT | -0.3 | OpenShort | | (-19) | -18 | -5 | 1 | -20 | -1.6,0 | 37 | | | | |
| 26 | Mar/4 | 12 | 88.55 | 83.02 | 77.02(-0.86) | 71.83(-1.83) | 69.18(-1.61) | 66.79 | -2.4 | | -15 | 64(5.5) | -50 | [-14] | [-52] | [-24] | -95 | -956 | DT | -0.4 | OpenShort | | (-19) | -27 | -45 | 1 | -20 | -1.8,0 | 37 | | 27 | Mar/4 | 11 | 88.55 | 83.02 | 77.69(-0.78) | 73.17(-2.17) | 70.31(-1.55) | 68.29 | -2.2 | | -15 | 58(4.7) | -50 | [-13] | [-53] | [-15] | -95 | -895 | DT | -0.4 | OpenShort | | (-16) | -26 | -46 | 3 | -3 | -1.8,0 | 37 | | 28 | Mar/4 | 10 | 88.55 | 83.02 | 78.3(-0.75) | 74.79(-1.99) | 71.42(-1.3) | 69.84 | -2.1 | | -15 | 54(4) | -50 | [-13] | [-47] | [-9] | -93 | -736 | DT | -0.3 | OpenShort | | (-15) | -22 | -18 | 3 | -20 | -1.7,0 | 37 | | 29 | Mar/4 | 9 | 88.55 | 83.02 | 78.89(-0.73) | 76.31(-1.84) | 72.36(-1.3) | 70.46 | -2 | | -15 | 50(3.8) | -50 | [-12] | [-46] | [-14] | -98 | -740 | DT | -0.4 | OpenShort? | | (-15) | -22 | -5 | -3 | -20 | -1.9,0 | 37 | | 30 | Mar/3 | 15 | 90.11 | 85.74 | 79.47(-0.98) | 77.74(-1.66) | 73.31(-1.61) | 70.63 | -2.7 | | -12 | 46(-7.4) | -50 | [-16] | [-50] | [-42] | -103 | -640 | DT | -0.6 | CloseShort? | | (-16) | -27 | -45 | -6 | -20 | -2.1,0 | 38 | | | | |
| 31 | Mar/3 | 14 | 90.11 | 85.74 | 80.26(-1.51) | 79.05(-1.36) | 74.51(-2.04) | 72.2 | -2.5 | | -12 | 53(-13.8) | -50 | [-25] | [-57] | [-44] | -103 | -185 | DT | -0.6 | CloseShort | | (-19) | -34 | -45 | -7 | -20 | -2.1,0 | 38 | | 32 | Mar/3 | 13 | 90.11 | 85.74 | 81.49(-1.48) | 80.14(-0.8) | 76.06(-2.7) | 73.82 | -2.2 | | -12 | 67(-12.8) | -50 | [-25] | [-64] | [-38] | -90 | -280 | DT | -0.5 | HoldShort | | (-30) | -45 | -17 | -6 | -20 | -1.6,0 | 38 | | 33 | Mar/3 | 12 | 90.11 | 85.74 | 82.71(-1.55) | 80.79(-0.7) | 78.17(-2.63) | 74.44 | -2.2 | | -12 | 80(-11.7) | -50 | [-26] | [-62] | [-45] | -85 | -268 | DT | -0.6 | HoldShort | | (-32) | -44 | -31 | -10 | -20 | -1.4,0 | 38 | | 34 | Mar/3 | 11 | 90.11 | 85.74 | 84.01(-1.43) | 81.36(-0.59) | 80.28(-2.32) | 75.56 | -2 | | -12 | 92(-7.5) | -50 | [-24] | [-55] | [-41] | -83 | -316 | DT | -0.7 | HoldShort | | (-32) | -39 | -23 | -22 | -20 | -1.3,0 | 38 | | 35 | Mar/3 | 10 | 90.11 | 85.74 | 85.23(-1.49) | 81.84(-0.52) | 82.19(-1.84) | 76.41 | -1.9 | | -12 | 99(-7.1) | -50 | [-25] | [-47] | [-60] | -71 | -191 | DT | -0.8 | OpenShort | | (-30) | -31 | -90 | -12 | -20 | -1.2,9 | 38 | | | | |
| 36 | Mar/3 | 9 | 90.11 | 85.74 | 86.52(-1.15) | 82.27(0.09) | 83.73(-0.59) | 79.91 | -1.4 | | -12 | 106(-6.3) | -50 | [-19] | [-19] | [-53] | -54 | 55 | DT | -0.5 | OpenShort? | | (-27) | -10 | -111 | -5 | -20 | -0.9,19 | 38 | | 37 | Mar/2 | 15 | 91.41 | 88.31 | 87.53(-0.77) | 82.2(0.45) | 84.23(0.93) | 84.46 | -1.2 | | -8 | 113(-32.7) | -50 | [-13] | [13] | [5] | -18 | 465 | UR | 0 | SmallShort? | | (-20) | 16 | -14 | 13 | 20 | -0.4,42 | 43 | | 38 | Mar/2 | 14 | 91.41 | 88.31 | 88.21(-0.57) | 81.83(0.48) | 83.45(1.26) | 85.02 | -1.1 | | -8 | 145(-2.1) | -25 | [-10] | [21] | [16] | -35 | 392 | UR | 0.2 | SmallShort | | (-16) | 22 | 0 | 9 | 20 | -0.4,25 | 43 | | 39 | Mar/2 | 13 | 91.41 | 88.31 | 88.72(-0.55) | 81.44(0.28) | 82.41(1.13) | 85.01 | -1.1 | | -8 | 147(-0.8) | -15 | [-10] | [17] | [33] | -40 | 293 | UR | 0.3 | SmallShort | | (-13) | 20 | 35 | 13 | 20 | -0.4,20 | 43 | | 40 | Mar/2 | 12 | 91.41 | 88.31 | 89.21(-0.6) | 81.21(-0.33) | 81.49(0.79) | 83.58 | -1.3 | | -8 | 148(0.7) | -20 | [-11] | [6] | [28] | -56 | 49 | UR | 0.2 | SmallShort | | (-13) | 14 | 13 | 8 | 20 | -0.7,12 | 43 | | | | |
| 41 | Mar/2 | 11 | 91.41 | 88.31 | 89.75(-0.62) | 81.48(-1.59) | 80.85(0.91) | 83.06 | -1.4 | | -8 | 147(1) | -15 | [-11] | [-4] | [65] | -63 | -27 | DP | 0.3 | OpenShort | | (-13) | 16 | 67 | 8 | 20 | -0.8,7 | 43 | | 42 | Mar/2 | 10 | 91.41 | 88.31 | 90.31(-0.81) | 82.8(-2.15) | 80.12(-0.09) | 80.45 | -1.9 | | -8 | 146(4.7) | -50 | [-14] | [-27] | [26] | -78 | -420 | DP | 0 | OpenShort | | (-17) | -2 | 8 | 4 | 20 | -1.2,2 | 43 | | 43 | Mar/2 | 9 | 91.41 | 88.31 | 91.05(-0.63) | 84.62(-2.35) | 80.19(-0.37) | 80.13 | -1.9 | | -8 | 142(6.9) | -50 | [-11] | [-33] | [12] | -81 | -739 | DP | -0 | OpenShort? | | (-17) | -7 | -3 | 5 | 20 | -1.3,2 | 43 | | 44 | Mar/1 | 15 | 92.18 | 89.67 | 91.63(-0.45) | 86.66(-2.23) | 80.49(-0.56) | 80.25 | -2 | | -7 | 135(7.4) | -50 | [-8] | [-34] | [-3] | -87 | -973 | DT | -0 | OpenShort? | | (-14) | -10 | 1 | 3 | -20 | -1.5,1 | 44 | | 45 | Mar/1 | 14 | 92.18 | 89.67 | 92.04(-0.37) | 88.64(-2.34) | 80.94(-1.41) | 80.21 | -2.1 | | -7 | 127(6.7) | -50 | [-7] | [-50] | [-12] | -89 | -1276 | DT | -0.1 | OpenShort | | (-10) | -25 | 9 | 2 | -20 | -1.6,1 | 44 | | | | |
| 46 | Mar/1 | 13 | 92.18 | 89.67 | 92.38(-0.3) | 90.76(-2.27) | 82.1(-4.01) | 79.87 | -2.1 | | -7 | 121(7.1) | -50 | [-5] | [-95] | [-40] | -95 | -1956 | DT | -0.3 | OpenShort | | (-9) | -71 | -18 | -8 | -20 | -1.8,0 | 44 | | 47 | Mar/1 | 12 | 92.18 | 89.67 | 92.66(-0.16) | 92.87(-1.82) | 85.53(-3.96) | 80.57 | -2 | | -7 | 114(4.1) | -50 | [-3] | [-89] | [-59] | -95 | -2013 | DT | -0.7 | OpenShort | | (-5) | -70 | -23 | -21 | -20 | -1.8,0 | 44 | | 48 | Mar/1 | 11 | 92.18 | 89.67 | 92.81(-0.17) | 94.59(-1.51) | 89.06(-4.15) | 81.48 | -1.8 | | -7 | 110(4.4) | -50 | [-3] | [-90] | [-69] | -95 | -1967 | DT | -1.2 | OpenShort | | (-3) | -74 | -25 | -32 | -20 | -1.8,0 | 44 | | 49 | Mar/1 | 10 | 92.18 | 89.67 | 92.97(-0.15) | 96.04(-1.31) | 92.92(-3.73) | 82.47 | -1.7 | | -7 | 105(3.4) | -50 | [-3] | [-81] | [-91] | -71 | -1799 | DT | -1.7 | OpenShort | | (-2) | -66 | -90 | -24 | -20 | -1.7,22 | 44 | | 50 | Mar/1 | 9 | 92.18 | 89.67 | 93.11(0.1) | 97.31(-0.69) | 96.52(-2.85) | 86.22 | -1 | | -7 | 102(-1.3) | -50 | [2] | [-59] | [-124] | -31 | -1439 | DR | -1.7 | OpenShort? | | (2) | -50 | -224 | -10 | -20 | -1.2,49 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|