MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $20.5400 One month high (close): $24.3300

MRO Daily Change: 2.05% Daily StdDev 2.64% MRO EMA_5_Trend: 0.84% 10Minute StdDev: $0.6814

Latest Price : $23.88(2.05%)

Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.2)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.97%(68%) Avg negative next hour return: -0.93%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	9	22.44	23.31	23.91(-0.25)	(0)	23.27(0.26)	23.72	1.2	15	64(-4.2)	50	[-10]	[11]	[25]	-40	272	UR	0.7	SmallShort?	(-9)	10	44	13	20	-0.3,18	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.31(daily_ema_10 -1.73%) 22.44(daily_ema_20 -5.4%) Resistance Levels: 23.91(weak_hourly_sma_20 0.8%)

2	Mar/9	15	22.32	23.08	23.97(-0.29)	23.42(-0.17)	23.21(0.13)	23.42	1.1	13	69(-3.6)	50	[-11]	[1]	[26]	-61	127	UR	0.3	SmallShort?	(-11)	5	65	2	20	-0.7,7	73
3	Mar/9	14	22.32	23.08	24.04(-0.12)	23.46(-1.01)	23.18(-0.09)	22.98	0.6	13	72(4)	40	[-5]	[-21]	[5]	-81	-329	RG	-0.3	Wait	(-13)	-3	8	-7	20	-1.4,4	73
4	Mar/9	13	22.32	23.08	24.07(-0.12)	23.7(-1)	23.2(-0.98)	22.93	0.6	13	68(3.1)	0	[-5]	[-55]	[-16]	-79	-608	RG	-0.4	Wait	(-6)	-37	-41	-5	-13	-1.6,11	73
5	Mar/9	12	22.32	23.08	24.07(0)	23.94(-0.62)	23.43(-0.59)	23.21	0.9	13	65(-0.3)	25	[0]	[-32]	[-20]	-67	-534	DR	-0.3	OpenShort	(-1)	-22	-45	1	-20	-1.3,16	73

6	Mar/9	11	22.32	23.08	24.1(0.12)	24.09(-0.29)	23.57(-0.21)	23.52	1.2	13	65(-2.8)	50	[5]	[-10]	[-1]	-60	-433	DR	-0.1	OpenShort	(1)	-8	28	-12	-20	-0.9,13	73
7	Mar/9	10	22.32	23.08	24.07(0.04)	24.16(-0.29)	23.62(-0.42)	23.33	1	13	68(-1.2)	50	[2]	[-19]	[1]	-65	-471	RG	-0.4	Wait	(3)	-16	54	-13	-20	-1.1,13	73
8	Mar/9	9	22.32	23.08	24.06(-0.08)	24.23(-0.49)	23.72(-1.98)	22.97	0.6	13	69(2.6)	10	[-3]	[-83]	[-76]	-70	-913	RG	-1.1	SmallLong?	(-1)	-75	-156	-21	-20	-1.5,18	73
9	Mar/8	15	22.21	22.92	24.08(0.21)	24.35(0.12)	24.2(-1.02)	24.07	1.8	14	67(-3)	50	[8]	[-31]	[-7]	-25	-519	DR	-0.2	OpenShort?	(6)	-39	11	-16	-20	-0,25	83
10	Mar/8	14	22.21	22.92	24.03(0.25)	24.32(-0.29)	24.45(-0.61)	23.99	1.7	14	70(-4.8)	50	[10]	[-23]	[2]	-26	-474	RG	-0.6	Wait	(6)	-24	33	-37	-20	-0.1,27	83

11	Mar/8	13	22.21	22.92	23.97(0.13)	24.39(-0.65)	24.6(-0.61)	23.76	1.5	14	75(-4.3)	40	[5]	[-31]	[-18]	-8	-409	DR	-1.1	OpenShort	(7)	-24	-18	-30	-20	-0.3,50	83
12	Mar/8	12	22.21	22.92	23.94(0.29)	24.55(-0.24)	24.75(0.04)	23.89	1.6	14	79(-2.8)	50	[11]	[3]	[-72]	24	-336	CR	-1.1	HoldShort	(9)	2	-186	-11	-20	-0.1,76	83
13	Mar/8	11	22.21	22.92	23.87(0.51)	24.61(0.65)	24.74(0.98)	25.27	3	14	82(3.4)	50	[20]	[59]	[2]	86	291	UT	0.6	OpenLong	(19)	38	-13	18	20	1.7,93	83
14	Mar/8	10	22.21	22.92	23.75(0.59)	24.45(0.87)	24.5(1.41)	25.37	3.1	14	78(7.6)	50	[23]	[80]	[40]	82	410	UT	1.1	OpenLong	(19)	54	84	19	20	2,82	83
15	Mar/8	9	22.21	22.92	23.61(0.34)	24.24(0.58)	24.16(-0.08)	24.76	2.5	14	71(2.3)	50	[13]	[15]	[27]	58	83	UT	0.8	OpenLong?	(16)	-3	77	8	-4	1.6,68	83

16	Mar/7	15	22.08	22.67	23.53(0.26)	24.1(0.5)	24.18(-0.74)	24.21	2.3	14	68(-7)	50	[10]	[-13]	[-1]	32	-211	DR	0	OpenShort?	(9)	-29	14	-4	-20	1,57	74
17	Mar/7	14	22.08	22.67	23.47(0.21)	23.98(0.38)	24.36(-0.49)	24.11	2.2	14	75(1.4)	50	[8]	[-6]	[-4]	26	-105	DR	-0.4	OpenShort	(10)	-19	6	-23	-20	0.9,53	74
18	Mar/7	13	22.08	22.67	23.42(0.17)	23.89(0.34)	24.48(0.33)	24.07	2.1	14	74(1.6)	50	[7]	[25]	[5]	35	183	UT	-0.6	OpenLong	(6)	13	33	-30	-12	0.9,62	74
19	Mar/7	12	22.08	22.67	23.38(0.13)	23.81(0.25)	24.4(0.29)	23.84	1.9	14	72(0.2)	15	[5]	[21]	[-50]	44	136	CR	-0.8	HoldShort	(4)	11	-117	-36	-20	0.7,76	74
20	Mar/7	11	22.08	22.67	23.35(0.3)	23.75(0.81)	24.33(1.25)	24.69	2.8	14	72(7.5)	50	[12]	[70]	[-10]	94	585	CR	0.5	OpenShort	(12)	48	-53	-4	20	2,94	74

21	Mar/7	10	22.08	22.67	23.28(0.52)	23.56(1.12)	24.03(1.99)	25.08	3.2	14	65(23.7)	50	[20]	[107]	[38]	125	744	UT	1.7	HoldLong	(15)	77	50	15	20	3,100	74
22	Mar/7	9	22.08	22.67	23.16(0.3)	23.3(0.73)	23.56(1.12)	24.72	2.8	14	41(16.6)	50	[12]	[64]	[78]	153	650	UT	3	HoldLong?	(13)	43	154	37	20	4.1,100	74
23	Mar/4	15	21.92	22.41	23.09(0.13)	23.13(0.35)	23.3(0.3)	23.65	2.2	12	24(0.3)	50	[5]	[23]	[21]	107	178	UT	1.6	CloseLong?	(4)	12	31	26	20	2.5,94	60
24	Mar/4	14	21.92	22.41	23.06(0.09)	23.05(0.26)	23.23(0.26)	23.44	2	12	24(1.8)	50	[3]	[19]	[17]	80	134	UT	1.1	OpenLong	(1)	10	35	8	20	2.1,77	60
25	Mar/4	13	21.92	22.41	23.04(0.13)	22.99(0.09)	23.17(0.39)	23.2	1.7	12	22(-0.8)	50	[5]	[21]	[10]	42	32	UT	0.2	OpenLong	(3)	15	24	-4	20	0.9,69	60

26	Mar/4	12	21.92	22.41	23.01(0.04)	22.97(0.04)	23.08(0.17)	23.04	1.5	12	23(-1.7)	50	[2]	[11]	[-4]	30	13	CR	-0.2	HoldShort	(3)	7	-19	9	9	0.2,75	60
27	Mar/4	11	21.92	22.41	23(0.09)	22.96(0.04)	23.04(0.3)	23.17	1.6	12	25(0.1)	50	[3]	[16]	[6]	57	55	UT	0.7	OpenLong	(3)	12	-19	39	20	0.9,84	60
28	Mar/4	10	21.92	22.41	22.98(0.09)	22.95(0.04)	22.97(0.44)	23.3	1.8	12	25(2.4)	50	[3]	[21]	[24]	54	163	UT	1.7	OpenLong	(4)	17	27	39	20	1.7,61	60
29	Mar/4	9	21.92	22.41	22.96(-0.04)	22.94(-0.09)	22.87(0.26)	23.12	1.6	12	22(-1.1)	50	[-2]	[11]	[22]	2	187	UR	1.5	SmallShort?	(1)	10	48	14	20	0.9,29	60
30	Mar/3	15	21.77	22.2	22.97(-0.09)	22.96(-0.17)	22.81(-0.22)	22.8	1.5	10	23(-3.9)	35	[-3]	[-10]	[0]	-60	-32	RG	-0.1	Wait?	(-4)	-8	4	-11	4	-0.9,13	61

31	Mar/3	14	21.77	22.2	22.99(0.09)	23(-0.13)	22.86(-0.09)	22.77	1.5	10	27(-3.9)	50	[3]	[-2]	[-11]	-62	-226	DR	-0.5	OpenShort	(-3)	-3	-13	-11	-20	-1.2,18	61
32	Mar/3	13	21.77	22.2	22.97(0.13)	23.03(-0.04)	22.88(-0.26)	22.86	1.6	10	31(-7.2)	50	[5]	[-7]	[-5]	-41	-270	DR	-0.1	OpenShort	(3)	-10	1	-19	-20	-0.5,22	61
33	Mar/3	12	21.77	22.2	22.94(0.04)	23.04(-0.17)	22.94(-0.3)	22.85	1.6	10	38(-2.7)	45	[2]	[-12]	[-1]	-28	-169	DR	-0.4	OpenShort	(4)	-12	8	-17	-13	-0.4,32	61
34	Mar/3	11	21.77	22.2	22.93(0.09)	23.08(-0.04)	23.01(-0.39)	22.8	1.5	10	41(-2.2)	35	[3]	[-12]	[-21]	-29	-268	DR	-0.8	OpenShort	(3)	-15	-28	-33	-20	-0.5,34	61
35	Mar/3	10	21.77	22.2	22.91(0.13)	23.09(0.13)	23.1(-0.22)	22.99	1.8	10	43(-2.6)	50	[5]	[-2]	[-3]	17	-178	DR	-0.4	OpenShort	(3)	-8	18	-21	-20	0.3,59	61

36	Mar/3	9	21.77	22.2	22.88(0.13)	23.06(0.09)	23.15(-0.13)	22.87	1.6	10	46(-4.2)	40	[5]	[1]	[-23]	24	-185	CR	-0.9	HoldShort?	(4)	-5	-44	-16	-20	-0,74	61
37	Mar/2	15	21.67	22.02	22.85(0.22)	23.04(0.13)	23.18(0.13)	23.17	2.4	10	50(-7.8)	50	[8]	[13]	[-2]	70	-71	CR	-0	HoldShort?	(6)	5	-9	0	13	1,95	61
38	Mar/2	14	21.67	22.02	22.8(0.31)	23.01(0.13)	23.15(0.04)	23.23	2.5	10	58(-7.3)	50	[12]	[10]	[5]	79	-144	UT	0.2	HoldLong	(9)	2	1	6	20	1.2,99	61
39	Mar/2	13	21.67	22.02	22.73(0.31)	23.01(0)	23.14(0.3)	23.22	2.5	10	65(-5)	50	[12]	[18]	[5]	72	-44	UT	0.2	OpenLong	(12)	11	-3	3	20	1.2,92	61
40	Mar/2	12	21.67	22.02	22.66(0.31)	22.98(0.04)	23.07(0.48)	23.24	2.5	10	70(-1.5)	50	[12]	[25]	[17]	69	49	UT	0.4	OpenLong	(11)	18	33	1	20	1.3,86	61

41	Mar/2	11	21.67	22.02	22.59(0.27)	22.97(0.17)	22.96(0.17)	23.02	2.1	10	72(-4.5)	50	[10]	[16]	[-2]	60	-65	CR	0.1	HoldShort	(9)	7	-3	6	-20	1,85	61
42	Mar/2	10	21.67	22.02	22.53(0.36)	22.93(0.39)	22.92(0.31)	23.04	2.2	10	76(-2.4)	50	[14]	[26]	[-9]	62	-86	CR	0.3	HoldShort	(11)	12	-20	7	-20	1.1,84	61
43	Mar/2	9	21.67	22.02	22.45(0.36)	22.84(0.26)	22.85(0.18)	23.18	2.4	10	79(-1.5)	50	[14]	[19]	[19]	67	-22	UT	0.7	OpenLong?	(12)	7	46	7	20	1.5,79	61
44	Mar/1	15	21.55	21.78	22.37(0.27)	22.78(0.18)	22.81(-0.31)	22.87	2.2	10	80(-7.4)	50	[10]	[-3]	[4]	41	-170	RG	0.1	Wait?	(11)	-12	18	-7	-9	1,66	63
45	Mar/1	14	21.55	21.78	22.31(0.31)	22.74(0.13)	22.88(-0.44)	22.75	2	10	87(-5.8)	50	[12]	[-8]	[-1]	41	-266	DR	-0.3	OpenShort	(9)	-17	6	-12	-9	0.9,68	63

46	Mar/1	13	21.55	21.78	22.24(0.41)	22.71(0.22)	22.98(0.22)	22.71	2	10	93(-8)	50	[16]	[19]	[-13]	45	-183	CR	-0.5	HoldShort	(12)	8	-18	-18	-20	0.9,72	63
47	Mar/1	12	21.55	21.78	22.15(0.36)	22.66(0.27)	22.93(0.44)	22.83	2.2	10	101(-3.2)	50	[14]	[28]	[-8]	62	35	CR	-0.2	HoldShort	(14)	17	-12	-15	-17	1.1,84	63
48	Mar/1	11	21.55	21.78	22.07(0.36)	22.6(0.53)	22.83(0.35)	22.91	2.3	10	104(0.5)	50	[14]	[30]	[-11]	78	78	CR	0.1	OpenShort	(14)	13	-47	26	0	1.4,93	63
49	Mar/1	10	21.55	21.78	21.99(0.46)	22.48(0.72)	22.75(0.8)	23.23	2.8	10	104(14.1)	50	[17]	[51]	[13]	100	273	UT	0.8	HoldLong	(17)	30	1	33	20	2,100	63
50	Mar/1	9	21.55	21.78	21.89(0.32)	22.32(0.54)	22.57(0.58)	23.22	2.8	10	90(12.2)	50	[12]	[38]	[56]	108	417	UT	1.2	HoldLong?	(14)	22	111	36	20	2.5,95	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI