|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $280.1200 One month high (close): $452.1600
MDB Daily Change: 1.34% Daily StdDev 5.07% MDB EMA_5_Trend: 0.81% 10Minute StdDev: $24.5838
Latest Price : $338.56(1.34%) | Mon. Mar 14, 2022($17.9) Fri. Mar 11, 2022($6.7) Thu. Mar 10, 2022($5.2) Wed. Mar 9, 2022($24.8) Tue. Mar 8, 2022($4.9) Mon. Mar 7, 2022($10.2) Fri. Mar 4, 2022($13.1) Thu. Mar 3, 2022($22.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 371.64 | 337.02 | 302.56(0.67) | 320.46(1.45) | 333.19(-0.03) | 332.7 | -0.8 | | -19 | 45(1.5) | -30 | [13] | [15] | [-13] | 81 | 358 | CR | -0 | OpenShort? | | (15) | -1 | -23 | -6 | -20 | 1.3,98 | 37 | Sample size 19 Avg positive next hour return: 1.24%(47%) Avg negative next hour return: -1.1%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.46(weak_hourly_sma_10 -3.68%) 302.56(weak_hourly_sma_20 -9.06%)
Resistance Levels: 337.02(daily_ema_10 1.3%) 371.64(daily_ema_20 11.7%)
|
| | | 2 | Mar/9 | 15 | 376.65 | 340.37 | 300.55(0.56) | 315.87(1.66) | 333.29(0.92) | 336.4 | -0.8 | | -19 | 44(4.3) | 25 | [11] | [35] | [13] | 90 | 878 | UT | 0.1 | OpenLong? | | (17) | 18 | 15 | -3 | 20 | 1.6,100 | 33 | | 3 | Mar/9 | 14 | 376.65 | 340.37 | 298.88(0.48) | 310.71(1.82) | 330.26(0.81) | 334 | -0.8 | | -19 | 40(3) | 25 | [10] | [35] | [9] | 93 | 916 | UT | 0.2 | OpenLong | | (11) | 16 | -1 | -5 | 20 | 1.7,100 | 33 | | 4 | Mar/9 | 13 | 376.65 | 340.37 | 297.45(0.48) | 305.16(1.85) | 327.6(3.2) | 334.22 | -0.8 | | -19 | 37(3.5) | 25 | [10] | [82] | [29] | 98 | 1542 | UT | 0.4 | OpenLong | | (11) | 63 | 22 | 7 | 20 | 1.9,100 | 33 | | 5 | Mar/9 | 12 | 376.65 | 340.37 | 296.02(0.38) | 299.61(1.78) | 317.43(3.19) | 330.78 | -0.9 | | -19 | 33(3.3) | 15 | [8] | [81] | [30] | 100 | 1563 | UT | 0.8 | HoldLong | | (9) | 63 | 1 | 17 | 20 | 2,100 | 33 | | | | |
| 6 | Mar/9 | 11 | 376.65 | 340.37 | 294.9(0.36) | 294.38(1.7) | 307.62(3.1) | 330.61 | -0.9 | | -19 | 30(3.6) | 10 | [7] | [78] | [66] | 108 | 1603 | RG | 1.5 | SmallShort | | (8) | 61 | 56 | 53 | 20 | 2.3,100 | 33 | | 7 | Mar/9 | 10 | 376.65 | 340.37 | 293.85(0.24) | 289.46(1.17) | 298.36(2.43) | 321.94 | -1.1 | | -19 | 26(2.1) | 0 | [5] | [59] | [52] | 76 | 1310 | RG | 1.7 | SmallShort | | (5) | 48 | 10 | 43 | 20 | 2.1,73 | 33 | | 8 | Mar/9 | 9 | 376.65 | 340.37 | 293.16(0.16) | 286.11(1.12) | 291.27(3.02) | 320.41 | -1.1 | | -19 | 24(1.9) | -10 | [3] | [70] | [147] | 50 | 1491 | RG | 2.3 | SmallShort? | | (5) | 60 | 273 | 36 | 20 | 2.2,45 | 33 | | 9 | Mar/8 | 15 | 380.99 | 342.36 | 292.68(-0.62) | 282.95(-0.24) | 282.72(0.37) | 283.31 | -1.9 | | -27 | 22(-2.7) | -50 | [-12] | [-4] | [8] | -52 | 351 | DP | 0.1 | OpenShort? | | (-10) | 7 | 7 | 4 | 20 | -0.8,18 | 15 | | 10 | Mar/8 | 14 | 380.99 | 342.36 | 294.5(-0.75) | 283.63(-0.39) | 281.69(0.14) | 282.41 | -1.9 | | -27 | 25(-2.5) | -50 | [-17] | [-11] | [1] | -54 | 438 | DP | 0.1 | OpenShort | | (-14) | 3 | -13 | 10 | 20 | -0.9,19 | 15 | | | | |
| 11 | Mar/8 | 13 | 380.99 | 342.36 | 296.72(-0.81) | 284.74(-0.17) | 281.3(0.26) | 284.21 | -1.9 | | -27 | 27(-3.6) | -50 | [-18] | [-6] | [1] | -58 | 524 | DP | 0.2 | OpenShort | | (-15) | 6 | -9 | 10 | 20 | -0.9,15 | 15 | | 12 | Mar/8 | 12 | 380.99 | 342.36 | 299.15(-0.81) | 285.22(-0.64) | 280.56(-0.16) | 285.42 | -1.9 | | -27 | 31(-2.6) | -50 | [-18] | [-21] | [31] | -65 | 369 | DP | 0.3 | OpenShort | | (-18) | -4 | 54 | 8 | 20 | -0.9,8 | 15 | | 13 | Mar/8 | 11 | 380.99 | 342.36 | 301.58(-0.83) | 287.07(-0.88) | 281.01(-0.69) | 278.24 | -2 | | -27 | 34(-0.6) | -50 | [-19] | [-36] | [-2] | -85 | -61 | DT | -0.2 | HoldShort | | (-20) | -16 | -3 | 2 | -16 | -1.4,0 | 15 | | 14 | Mar/8 | 10 | 380.99 | 342.36 | 304.1(-0.95) | 289.63(-1) | 282.96(-1) | 278.66 | -2 | | -27 | 34(0) | -50 | [-21] | [-45] | [-8] | -88 | -88 | DT | -0.2 | HoldShort | | (-18) | -23 | -4 | -1 | -20 | -1.5,0 | 15 | | 15 | Mar/8 | 9 | 380.99 | 342.36 | 307.03(-0.95) | 292.56(-0.96) | 285.82(-0.82) | 279.18 | -2 | | -27 | 34(-0.4) | -50 | [-21] | [-40] | [-14] | -90 | -110 | DT | -0.4 | HoldShort? | | (-20) | -18 | -16 | -3 | -20 | -1.6,0 | 15 | | | | |
| 16 | Mar/7 | 15 | 387.75 | 352.72 | 309.96(-1.09) | 295.41(-0.96) | 288.18(-0.62) | 281.34 | -2.3 | | -25 | 35(-5.5) | -50 | [-25] | [-37] | [-26] | -90 | 86 | DT | -0.4 | HoldShort? | | (-21) | -14 | -44 | -4 | -20 | -1.6,0 | 20 | | 17 | Mar/7 | 14 | 387.75 | 352.72 | 313.38(-1.5) | 298.28(-0.65) | 289.99(-1.08) | 287.36 | -2.2 | | -25 | 40(-10) | -50 | [-33] | [-45] | [-15] | -84 | 468 | DT | -0.1 | HoldShort | | (-22) | -24 | -15 | -1 | -20 | -1.4,1 | 20 | | 18 | Mar/7 | 13 | 387.75 | 352.72 | 318.15(-1.43) | 300.22(-0.73) | 293.15(-1.07) | 289.4 | -2.1 | | -25 | 50(-6.2) | -50 | [-31] | [-45] | [-11] | -81 | 321 | DT | -0.2 | HoldShort | | (-32) | -24 | -9 | 2 | -20 | -1.3,2 | 20 | | 19 | Mar/7 | 12 | 387.75 | 352.72 | 322.77(-1.37) | 302.42(-0.99) | 296.32(-1.04) | 290.59 | -2.1 | | -25 | 56(-3.7) | -50 | [-30] | [-47] | [-9] | -78 | 169 | DT | -0.2 | HoldShort | | (-31) | -23 | -11 | 1 | -20 | -1.2,2 | 20 | | 20 | Mar/7 | 11 | 387.75 | 352.72 | 327.26(-1.24) | 305.43(-1.07) | 299.42(-1.08) | 292.2 | -2.1 | | -25 | 60(-1.4) | -50 | [-27] | [-48] | [-1] | -81 | -45 | DT | -0.3 | HoldShort | | (-29) | -24 | 16 | -1 | -20 | -1.3,2 | 20 | | | | |
| 21 | Mar/7 | 10 | 387.75 | 352.72 | 331.38(-1.3) | 308.74(-1.45) | 302.7(-1.4) | 289.9 | -2.1 | | -25 | 61(0.5) | -50 | [-29] | [-60] | [-42] | -88 | -249 | DT | -0.5 | HoldShort | | (-28) | -31 | -94 | -2 | -20 | -1.5,0 | 20 | | 22 | Mar/7 | 9 | 387.75 | 352.72 | 335.73(-0.96) | 313.28(-0.9) | 306.99(-0.12) | 303.59 | -1.8 | | -25 | 61(-0.1) | -50 | [-21] | [-24] | [-4] | -80 | 22 | DT | -0.1 | HoldShort? | | (-23) | -3 | -11 | 0 | -9 | -1.2,0 | 20 | | 23 | Mar/4 | 15 | 394.47 | 364.28 | 338.99(-1.09) | 316.13(-0.78) | 307.36(-0.38) | 305.18 | -2.3 | | -18 | 61(-12.8) | -50 | [-24] | [-28] | [-7] | -79 | 49 | DT | -0.1 | HoldShort? | | (-21) | -8 | -3 | 3 | -20 | -1.2,1 | 23 | | 24 | Mar/4 | 14 | 394.47 | 364.28 | 342.73(-1.11) | 318.6(-0.9) | 308.54(-0.92) | 305.6 | -2.3 | | -18 | 74(0.1) | -50 | [-22] | [-38] | [-15] | -81 | -228 | DT | -0.1 | HoldShort | | (-24) | -19 | -23 | 4 | -20 | -1.3,2 | 23 | | 25 | Mar/4 | 13 | 394.47 | 364.28 | 346.58(-1.06) | 321.49(-0.92) | 311.42(-1.05) | 308.95 | -2.2 | | -18 | 74(0.7) | -50 | [-21] | [-41] | [-7] | -81 | -319 | DT | -0.1 | HoldShort | | (-23) | -21 | -4 | 5 | -20 | -1.3,2 | 23 | | | | |
| 26 | Mar/4 | 12 | 394.47 | 364.28 | 350.29(-1.03) | 324.47(-1.23) | 314.71(-1.54) | 309.56 | -2.2 | | -18 | 73(2.4) | -50 | [-21] | [-54] | [0] | -87 | -537 | DT | -0.2 | OpenShort | | (-23) | -31 | 16 | 2 | -20 | -1.5,1 | 23 | | 27 | Mar/4 | 11 | 394.47 | 364.28 | 353.92(-1.07) | 328.5(-2.27) | 319.62(-1.66) | 307.12 | -2.3 | | -18 | 71(4.1) | -50 | [-22] | [-67] | [-7] | -93 | -688 | DT | -0.5 | OpenShort | | (-23) | -34 | -28 | -1 | 20 | -1.7,0 | 23 | | 28 | Mar/4 | 10 | 394.47 | 364.28 | 357.76(-1.06) | 336.14(-2.14) | 325(-1.34) | 311.33 | -2.2 | | -18 | 67(5.2) | -50 | [-21] | [-59] | [-27] | -95 | -601 | DT | -0.5 | OpenShort | | (-22) | -27 | -58 | -3 | -20 | -1.8,0 | 23 | | 29 | Mar/4 | 9 | 394.47 | 364.28 | 361.59(-0.91) | 343.5(-1.6) | 329.41(-0.64) | 320.22 | -1.9 | | -18 | 61(2.2) | -50 | [-18] | [-39] | [-20] | -93 | -412 | DT | -0.4 | OpenShort? | | (-19) | -13 | -35 | 1 | -20 | -1.8,2 | 23 | | 30 | Mar/3 | 15 | 399.04 | 375.14 | 364.91(-0.84) | 349.08(-1.41) | 331.54(-0.84) | 325.67 | -2.3 | | -15 | 59(-6.9) | -50 | [-17] | [-40] | [-31] | -89 | -467 | DT | -0.3 | HoldShort? | | (-19) | -17 | -49 | 7 | -20 | -1.7,4 | 23 | | | | |
| 31 | Mar/3 | 14 | 399.04 | 375.14 | 368.01(-0.63) | 354.07(-1.15) | 334.34(-0.9) | 333.53 | -2 | | -15 | 66(4.3) | -50 | [-13] | [-38] | [-12] | -86 | -547 | DT | -0 | OpenShort | | (-16) | -18 | -1 | 11 | -20 | -1.6,4 | 23 | | 32 | Mar/3 | 13 | 399.04 | 375.14 | 370.34(-0.61) | 358.18(-1.02) | 337.38(-2.87) | 333.73 | -2 | | -15 | 62(5.7) | -50 | [-12] | [-77] | [-14] | -96 | -1095 | DT | -0.2 | OpenShort | | (-14) | -58 | 23 | 4 | -20 | -1.9,2 | 23 | | 33 | Mar/3 | 12 | 399.04 | 375.14 | 372.61(-0.66) | 361.88(-1.38) | 347.34(-2.9) | 330.09 | -2.2 | | -15 | 56(9.1) | -50 | [-13] | [-81] | [-37] | -110 | -1202 | DT | -1 | HoldShort | | (-14) | -59 | -29 | -2 | -20 | -2.4,0 | 23 | | 34 | Mar/3 | 11 | 399.04 | 375.14 | 375.1(-0.59) | 366.94(-1.3) | 357.72(-2.48) | 334.8 | -2 | | -15 | 47(10) | -50 | [-12] | [-72] | [-44] | -118 | -1099 | DT | -1.5 | HoldShort | | (-13) | -50 | -26 | -45 | -20 | -2.7,0 | 23 | | 35 | Mar/3 | 10 | 399.04 | 375.14 | 377.31(-0.62) | 371.76(-1.17) | 366.8(-1.9) | 339.05 | -1.9 | | -15 | 37(11.5) | -50 | [-13] | [-59] | [-55] | -109 | -867 | DT | -2.4 | HoldShort | | (-12) | -39 | -61 | -35 | -20 | -3.2,21 | 23 | | | | |
| 36 | Mar/3 | 9 | 399.04 | 375.14 | 379.67(-0.42) | 376.17(-0.85) | 373.92(-1.36) | 349.25 | -1.6 | | -15 | 25(11.6) | -50 | [-9] | [-43] | [-91] | -103 | -723 | DT | -3 | HoldShort? | | (-11) | -28 | -185 | -27 | -20 | -3.7,40 | 23 | | 37 | Mar/2 | 15 | 403.07 | 386.12 | 381.28(0.11) | 376.17(0) | 379.07(0.71) | 383.22 | -0.7 | | -10 | 14(-2.9) | 0 | [2] | [12] | [13] | 16 | 117 | RG | 0.9 | SmallShort? | | (0) | 14 | 9 | 25 | 20 | 0.4,56 | 34 | | 38 | Mar/2 | 14 | 403.07 | 386.12 | 380.88(0.09) | 379.37(-0.09) | 376.39(0.05) | 381.63 | -0.8 | | -10 | 17(-0.8) | -25 | [2] | [-2] | [11] | -3 | -57 | RG | 1.2 | SmallShort | | (2) | 1 | 9 | 17 | 20 | 0.2,42 | 34 | | 39 | Mar/2 | 13 | 403.07 | 386.12 | 380.53(0.12) | 379.71(-0.27) | 376.21(-0.13) | 379.99 | -0.9 | | -10 | 18(-1.5) | -10 | [3] | [-8] | [17] | -21 | -168 | RG | 0.8 | SmallShort | | (2) | -3 | 28 | 15 | 20 | -0.1,32 | 34 | | 40 | Mar/2 | 12 | 403.07 | 386.12 | 380.09(0.04) | 380.72(-0.34) | 376.71(-0.49) | 374.88 | -1 | | -10 | 19(-0.8) | -50 | [1] | [-16] | [-7] | -59 | -308 | DR | -0.4 | OpenShort | | (1) | -11 | -2 | -18 | -20 | -1,16 | 34 | | | | |
| 41 | Mar/2 | 11 | 403.07 | 386.12 | 379.93(0.04) | 382.03(-0.13) | 378.56(-0.31) | 375.22 | -1 | | -10 | 20(-0.6) | -45 | [1] | [-10] | [-3] | -55 | -245 | DR | -0.6 | OpenShort | | (1) | -7 | 27 | -25 | -20 | -0.9,18 | 34 | | 42 | Mar/2 | 10 | 403.07 | 386.12 | 379.93(0) | 382.51(-0.23) | 379.73(-0.71) | 370.36 | -1.2 | | -10 | 20(-0.2) | -50 | [0] | [-20] | [-37] | -65 | -432 | DR | -1.7 | OpenShort | | (-1) | -15 | -55 | -31 | -20 | -1.7,28 | 34 | | 43 | Mar/2 | 9 | 403.07 | 386.12 | 379.77(0.17) | 383.39(0.03) | 382.45(-0.21) | 380.33 | -0.8 | | -10 | 21(-2) | -50 | [4] | [-6] | [-11] | -5 | -220 | DR | -0.4 | OpenShort? | | (3) | -5 | -14 | -11 | -20 | 0.1,43 | 34 | | 44 | Mar/1 | 15 | 404.66 | 392.08 | 379.14(0.17) | 383.28(0.11) | 383.24(-0.39) | 382.82 | -0.8 | | -7 | 23(-1.3) | -30 | [4] | [-8] | [-5] | 20 | -178 | DR | -0.1 | OpenShort? | | (4) | -8 | -3 | -11 | -20 | 0.6,55 | 42 | | 45 | Mar/1 | 14 | 404.66 | 392.08 | 378.49(0.11) | 382.85(-0.08) | 384.73(-0.2) | 383.39 | -0.8 | | -7 | 24(0.1) | -35 | [2] | [-7] | [3] | 29 | -33 | RG | -0.2 | Wait | | (4) | -4 | 10 | -13 | 20 | 0.8,59 | 42 | | | | |
| 46 | Mar/1 | 13 | 404.66 | 392.08 | 378.06(0.21) | 383.17(0.01) | 385.52(0.08) | 381.56 | -0.9 | | -7 | 24(-1.5) | -25 | [5] | [1] | [-9] | 28 | -106 | CR | -0.6 | HoldShort | | (2) | 2 | -11 | -20 | -20 | 0.6,63 | 42 | | 47 | Mar/1 | 12 | 404.66 | 392.08 | 377.28(0.27) | 383.14(0.18) | 385.22(0.2) | 383.66 | -0.8 | | -7 | 25(-2.3) | -25 | [6] | [6] | [-6] | 52 | -50 | CR | -0.2 | HoldShort | | (5) | 4 | -5 | -8 | -20 | 0.9,79 | 42 | | 48 | Mar/1 | 11 | 404.66 | 392.08 | 376.27(0.29) | 382.45(0.26) | 384.45(0.24) | 384.66 | -0.8 | | -7 | 28(-1.4) | -20 | [6] | [7] | [-8] | 68 | -15 | CR | 0 | HoldShort | | (7) | 5 | -31 | 23 | -15 | 1.1,90 | 42 | | 49 | Mar/1 | 10 | 404.66 | 392.08 | 375.18(0.35) | 381.45(0.54) | 383.52(0.69) | 390.4 | -0.5 | | -7 | 29(2.8) | 20 | [7] | [20] | [16] | 89 | 233 | UT | 0.9 | OpenLong | | (8) | 15 | 17 | 30 | 20 | 2,89 | 42 | | 50 | Mar/1 | 9 | 404.66 | 392.08 | 373.86(0.38) | 379.42(0.42) | 380.89(0.02) | 387.21 | -0.7 | | -7 | 26(-0.5) | 40 | [8] | [5] | [21] | 75 | -23 | UT | 0.9 | HoldLong? | | (7) | 0 | 37 | 25 | 20 | 1.9,77 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|