|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $382.2200 One month high (close): $466.1500
LMT Daily Change: -0.97% Daily StdDev 1.61% LMT EMA_5_Trend: -0.15% 10Minute StdDev: $5.623
Latest Price : $444.36(-0.97%) | Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($3.5) Thu. Mar 10, 2022($2.5) Wed. Mar 9, 2022($6.1) Tue. Mar 8, 2022($8.2) Mon. Mar 7, 2022($8.1) Fri. Mar 4, 2022($5.4) Thu. Mar 3, 2022($4.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 419.13 | 446.89 | 457.57(-0.27) | 450.02(-0.04) | 450.24(0.01) | 452.52 | 1.1 | | 35 | 29(-2.7) | 25 | [-17] | [3] | [18] | -29 | 80 | UR | 0.3 | SmallShort? | | (-25) | 1 | 41 | 7 | 20 | -0.6,36 | 76 | Sample size 20 Avg positive next hour return: 0.77%(35%) Avg negative next hour return: -0.52%(65%)
Daily Trend: %
Up Forces:
Down Forces: 450.02(hourly_sma_10 -0.55%)
Support Levels: 446.89(daily_ema_10 -1.24%) 419.13(daily_ema_20 -7.38%)
Resistance Levels: 457.57(weak_hourly_sma_20 1.12%)
|
| | | 2 | Mar/9 | 15 | 416.6 | 442.55 | 458.8(-0.22) | 450.18(-0.14) | 450.2(0.06) | 450.46 | 1.1 | | 36 | 32(-0.9) | 40 | [-14] | [6] | [16] | -41 | -16 | UR | 0 | SmallShort? | | (-27) | 4 | 38 | 2 | 20 | -0.8,29 | 79 | | 3 | Mar/9 | 14 | 416.6 | 442.55 | 459.81(-0.11) | 450.83(-0.38) | 449.92(0.29) | 448.58 | 1 | | 36 | 33(1.2) | 50 | [-7] | [15] | [6] | -49 | -112 | UR | -0.1 | SmallShort | | (-23) | 18 | 6 | 2 | 20 | -1.1,29 | 79 | | 4 | Mar/9 | 13 | 416.6 | 442.55 | 460.31(-0.14) | 452.55(-0.32) | 448.61(-0.13) | 448.28 | 1 | | 36 | 32(1.3) | -25 | [-9] | [-10] | [-19] | -50 | -184 | DT | -0 | OpenShort | | (-10) | -8 | -63 | 9 | 2 | -1.2,30 | 79 | | 5 | Mar/9 | 12 | 416.6 | 442.55 | 460.97(-0.07) | 454.01(-0.25) | 449.2(-0.14) | 451.42 | 1.1 | | 36 | 30(0.7) | 30 | [-4] | [-7] | [-1] | -46 | -185 | RG | 0.2 | Wait | | (-10) | -9 | -16 | 20 | 15 | -1,29 | 79 | | | | |
| 6 | Mar/9 | 11 | 416.6 | 442.55 | 461.3(-0.06) | 455.17(-0.31) | 449.82(-0.06) | 452.24 | 1.2 | | 36 | 30(0.6) | 50 | [-4] | [-4] | [22] | -55 | -168 | RG | 0.3 | Wait | | (-6) | -4 | 55 | 10 | 20 | -1,20 | 79 | | 7 | Mar/9 | 10 | 416.6 | 442.55 | 461.56(-0.02) | 456.59(-0.39) | 450.11(-0.25) | 449.44 | 1.1 | | 36 | 29(-0.1) | 50 | [-1] | [-18] | [52] | -77 | -289 | RG | -0.1 | Wait | | (-8) | -16 | 163 | -2 | -17 | -1.4,8 | 79 | | 8 | Mar/9 | 9 | 416.6 | 442.55 | 461.67(-0.13) | 458.38(-0.63) | 451.24(-1.15) | 441.4 | 0.8 | | 36 | 29(4.1) | -15 | [-8] | [-83] | [-79] | -107 | -551 | DT | -1.1 | HoldShort? | | (-13) | -72 | -194 | -16 | -20 | -2.3,1 | 79 | | 9 | Mar/8 | 15 | 413.87 | 437 | 462.29(0.03) | 461.27(-0.35) | 456.49(-0.51) | 451.2 | 1.2 | | 34 | 25(-1.3) | 20 | [2] | [-31] | [-32] | -84 | -351 | DR | -0.7 | HoldShort? | | (0) | -32 | -69 | -17 | -20 | -1.4,1 | 80 | | 10 | Mar/8 | 14 | 413.87 | 437 | 462.17(0.06) | 462.91(-0.48) | 458.84(-0.37) | 454.72 | 1.4 | | 34 | 26(-1.2) | 50 | [4] | [-26] | [-2] | -72 | -268 | DR | -0.5 | OpenShort | | (6) | -23 | 13 | -26 | -20 | -0.9,1 | 80 | | | | |
| 11 | Mar/8 | 13 | 413.87 | 437 | 462.17(0) | 465.13(-0.5) | 460.53(-0.57) | 454.02 | 1.3 | | 34 | 27(-0.1) | 15 | [0] | [-40] | [-31] | -59 | -270 | DR | -0.8 | OpenShort | | (5) | -36 | -65 | -22 | -20 | -1,16 | 80 | | 12 | Mar/8 | 12 | 413.87 | 437 | 461.87(0.07) | 467.48(-0.28) | 463.19(-0.5) | 457.38 | 1.5 | | 34 | 28(-0.9) | 20 | [4] | [-28] | [-59] | -32 | -237 | DR | -0.7 | OpenShort | | (5) | -31 | -148 | -17 | -20 | -0.5,31 | 80 | | 13 | Mar/8 | 11 | 413.87 | 437 | 461.56(0.16) | 468.81(0.17) | 465.54(-0.08) | 465.12 | 1.7 | | 34 | 28(-0.8) | 50 | [10] | [14] | [6] | 5 | -47 | UT | -0 | OpenLong | | (13) | -5 | 44 | -11 | -20 | 0.4,45 | 80 | | 14 | Mar/8 | 10 | 413.87 | 437 | 460.84(0.17) | 468(0.02) | 465.92(-0.21) | 462.87 | 1.6 | | 34 | 29(-1.6) | 50 | [11] | [1] | [-11] | 6 | -116 | CR | -0.3 | HoldShort | | (12) | -13 | -7 | -14 | -20 | 0.2,51 | 80 | | 15 | Mar/8 | 9 | 413.87 | 437 | 460.05(0.23) | 467.89(0.1) | 466.9(-0.6) | 463.26 | 1.6 | | 34 | 31(-2.5) | 50 | [14] | [-20] | [-31] | 19 | -197 | DR | -0.4 | OpenShort? | | (17) | -38 | -66 | -12 | -20 | 0.3,61 | 80 | | | | |
| 16 | Mar/7 | 15 | 410.93 | 431.05 | 459.01(0.26) | 467.43(0.19) | 469.73(-0.44) | 466.72 | 1.9 | | 38 | 33(-2.7) | 50 | [16] | [-2] | [-24] | 38 | -90 | DR | -0.3 | OpenShort? | | (25) | -28 | -55 | -10 | -20 | 0.8,68 | 85 | | 17 | Mar/7 | 14 | 410.93 | 431.05 | 457.81(0.21) | 466.55(0.34) | 471.8(-0.06) | 469.63 | 2 | | 38 | 36(0.9) | 50 | [14] | [26] | [7] | 47 | 93 | UT | -0.2 | OpenLong | | (28) | -4 | 36 | -20 | -20 | 1.1,69 | 85 | | 18 | Mar/7 | 13 | 410.93 | 431.05 | 456.83(0.2) | 464.95(0.35) | 472.06(0.41) | 467.76 | 2 | | 38 | 35(0.6) | 50 | [13] | [57] | [-4] | 56 | 168 | CR | -0.4 | HoldShort | | (18) | 27 | 5 | -19 | -20 | 1.1,78 | 85 | | 19 | Mar/7 | 12 | 410.93 | 431.05 | 455.9(0.21) | 463.33(0.41) | 470.11(0.26) | 467.46 | 1.9 | | 38 | 35(0.9) | 40 | [14] | [50] | [-64] | 69 | 142 | CR | -0.3 | HoldShort | | (19) | 17 | -179 | -17 | -20 | 1.2,89 | 85 | | 20 | Mar/7 | 11 | 410.93 | 431.05 | 454.95(0.33) | 461.44(0.61) | 468.89(0.8) | 477.07 | 2.3 | | 38 | 34(4.4) | 50 | [22] | [94] | [11] | 108 | 393 | UT | 0.8 | HoldLong | | (30) | 53 | 3 | 10 | 20 | 2.3,100 | 85 | | | | |
| 21 | Mar/7 | 10 | 410.93 | 431.05 | 453.44(0.37) | 458.63(0.54) | 465.15(0.88) | 476.95 | 2.3 | | 38 | 29(6.6) | 50 | [25] | [98] | [51] | 114 | 409 | UT | 1.4 | HoldLong | | (31) | 58 | 110 | 5 | 20 | 2.8,94 | 85 | | 22 | Mar/7 | 9 | 410.93 | 431.05 | 451.79(0.3) | 456.15(0.4) | 461.08(0.71) | 471.14 | 2.1 | | 38 | 23(4.2) | 50 | [20] | [80] | [99] | 119 | 338 | UT | 1.5 | HoldLong? | | (28) | 47 | 261 | 9 | 20 | 3,94 | 85 | | 23 | Mar/4 | 15 | 406.87 | 423.06 | 450.42(0.26) | 454.32(0.14) | 457.84(0.27) | 457.77 | 1.9 | | 33 | 18(-4.9) | 50 | [17] | [41] | [-23] | 79 | 18 | CR | -0 | OpenShort? | | (16) | 18 | -72 | -3 | 20 | 1.4,94 | 75 | | 24 | Mar/4 | 14 | 406.87 | 423.06 | 449.27(0.08) | 453.7(0.33) | 456.61(0.59) | 461.49 | 2.1 | | 33 | 23(2.1) | 50 | [5] | [65] | [27] | 100 | 320 | UT | 0.8 | HoldLong | | (28) | 39 | 62 | 12 | 20 | 2,100 | 75 | | 25 | Mar/4 | 13 | 406.87 | 423.06 | 448.91(0.03) | 452.19(0.35) | 453.95(0.4) | 458.35 | 2 | | 33 | 21(0.8) | 50 | [2] | [53] | [8] | 93 | 263 | UT | 0.8 | HoldLong | | (4) | 27 | 12 | 17 | 19 | 1.7,100 | 75 | | | | |
| 26 | Mar/4 | 12 | 406.87 | 423.06 | 448.76(0.06) | 450.61(0.36) | 452.14(0.23) | 457.74 | 1.9 | | 33 | 20(1.4) | 50 | [4] | [42] | [32] | 87 | 198 | UT | 1.1 | OpenLong | | (3) | 15 | 77 | 20 | 20 | 1.7,94 | 75 | | 27 | Mar/4 | 11 | 406.87 | 423.06 | 448.49(0.02) | 449.01(0.07) | 451.09(0.07) | 453.85 | 1.8 | | 33 | 19(0.2) | 50 | [1] | [21] | [22] | 64 | 119 | UT | 0.6 | OpenLong | | (1) | 5 | 49 | 9 | 20 | 1.1,86 | 75 | | 28 | Mar/4 | 10 | 406.87 | 423.06 | 448.4(0.01) | 448.71(0.07) | 450.79(0.04) | 451.36 | 1.7 | | 33 | 19(0.1) | 50 | [1] | [19] | [19] | 42 | 70 | UT | 0.1 | OpenLong | | (0) | 3 | 53 | -6 | 20 | 0.6,77 | 75 | | 29 | Mar/4 | 9 | 406.87 | 423.06 | 448.34(-0.03) | 448.38(-0.02) | 450.6(0.04) | 448.7 | 1.6 | | 33 | 19(-0.1) | 50 | [-2] | [15] | [-2] | 27 | 40 | RG | -0.4 | Wait? | | (-3) | 3 | -4 | -6 | 3 | 0.1,74 | 75 | | 30 | Mar/3 | 15 | 403.22 | 416 | 448.49(0.04) | 448.46(0.03) | 450.43(0.28) | 448.93 | 2 | | 28 | 19(-2.7) | 45 | [3] | [33] | [-28] | 37 | 32 | CR | -0.3 | HoldShort? | | (-2) | 19 | -85 | 3 | -2 | 0.1,84 | 77 | | | | |
| 31 | Mar/3 | 14 | 403.22 | 416 | 448.3(0.26) | 448.31(0.21) | 449.18(0.53) | 453.24 | 2.1 | | 28 | 22(-4.4) | 50 | [17] | [59] | [16] | 61 | 15 | UT | 0.8 | OpenLong | | (9) | 35 | 29 | 19 | 20 | 1,86 | 77 | | 32 | Mar/3 | 13 | 403.22 | 416 | 447.14(0.27) | 447.36(0.19) | 446.81(0.04) | 451.76 | 2.1 | | 28 | 26(-6) | 50 | [18] | [26] | [7] | 45 | -94 | UT | 0.8 | OpenLong | | (21) | 3 | 9 | 15 | 20 | 0.8,75 | 77 | | 33 | Mar/3 | 12 | 403.22 | 416 | 445.92(0.31) | 446.53(0.39) | 446.65(0.14) | 451.31 | 2.1 | | 28 | 32(-5.2) | 50 | [21] | [40] | [30] | 28 | -86 | UT | 0.6 | OpenLong | | (26) | 9 | 88 | 4 | -3 | 0.7,60 | 77 | | 34 | Mar/3 | 11 | 403.22 | 416 | 444.53(0.24) | 444.78(-0.18) | 446.02(-0.09) | 446.92 | 1.9 | | 28 | 37(-4) | 50 | [16] | [4] | [35] | 3 | -146 | UT | 0.1 | OpenLong | | (24) | -6 | 96 | -15 | 20 | 0.3,45 | 77 | | 35 | Mar/3 | 10 | 403.22 | 416 | 443.47(0.16) | 445.6(-0.31) | 446.42(-0.25) | 442.16 | 1.7 | | 28 | 41(-2.6) | 50 | [11] | [-12] | [-5] | -1 | -197 | DR | -0.4 | OpenShort | | (18) | -17 | -8 | -15 | 6 | -0.1,52 | 77 | | | | |
| 36 | Mar/3 | 9 | 403.22 | 416 | 442.78(0.18) | 446.97(-0.22) | 447.55(-0.08) | 442.55 | 1.7 | | 28 | 44(-2.3) | 50 | [12] | [3] | [-53] | 16 | -159 | CR | -0.5 | HoldShort? | | (16) | -5 | -151 | -9 | -19 | -0,66 | 77 | | 37 | Mar/2 | 15 | 400.01 | 409.77 | 442(0.31) | 447.97(-0.03) | 447.92(0.33) | 450.18 | 2.4 | | 26 | 46(-7.8) | 50 | [21] | [40] | [12] | 48 | 20 | UT | 0.2 | OpenLong? | | (24) | 22 | 24 | 4 | 20 | 0.8,78 | 71 | | 38 | Mar/2 | 14 | 400.01 | 409.77 | 440.64(0.46) | 448.11(-0.04) | 446.43(0.67) | 448.99 | 2.3 | | 26 | 54(-7.9) | 50 | [31] | [65] | [6] | 44 | -31 | UT | 0.2 | OpenLong | | (28) | 45 | 9 | 7 | 20 | 0.7,76 | 71 | | 39 | Mar/2 | 13 | 400.01 | 409.77 | 438.64(0.42) | 448.27(-0.05) | 443.48(-0.29) | 448.53 | 2.3 | | 26 | 62(-4.9) | 50 | [28] | [-0] | [13] | 43 | -141 | UT | 0.4 | OpenLong | | (42) | -20 | 32 | 4 | 14 | 0.8,73 | 71 | | 40 | Mar/2 | 12 | 400.01 | 409.77 | 436.82(0.4) | 448.51(0.06) | 444.75(-0.35) | 446.93 | 2.2 | | 26 | 67(-3.3) | 50 | [27] | [-1] | [10] | 35 | -136 | RG | 0.2 | Wait | | (38) | -24 | 39 | 1 | -20 | 0.7,67 | 71 | | | | |
| 41 | Mar/2 | 11 | 400.01 | 409.77 | 435.1(0.39) | 448.26(0.32) | 446.32(-0.34) | 444.96 | 2.1 | | 26 | 70(-3) | 50 | [26] | [8] | [3] | 22 | -127 | UT | -0.1 | OpenLong | | (35) | -23 | 47 | -21 | -20 | 0.7,54 | 71 | | 42 | Mar/2 | 10 | 400.01 | 409.77 | 433.42(0.37) | 446.82(0.31) | 447.83(-0.48) | 442.62 | 2 | | 26 | 73(-3.8) | 50 | [25] | [-2] | [40] | 30 | -158 | RG | -0.3 | Wait | | (33) | -32 | 164 | -20 | -20 | 0.6,65 | 71 | | 43 | Mar/2 | 9 | 400.01 | 409.77 | 431.81(0.37) | 445.43(0.26) | 450.01(-0.67) | 434.63 | 1.6 | | 26 | 77(-5.1) | 50 | [25] | [-16] | [-151] | 33 | -334 | DR | -0.9 | OpenShort? | | (29) | -45 | -395 | -19 | -20 | 0.2,78 | 71 | | 44 | Mar/1 | 15 | 396.63 | 402.75 | 430.22(0.63) | 444.28(0.66) | 453.05(0.16) | 454.74 | 3.3 | | 25 | 82(-16.9) | 50 | [42] | [58] | [-0] | 85 | 126 | UT | 0.1 | HoldLong? | | (56) | 11 | -5 | -3 | 20 | 1.4,100 | 72 | | 45 | Mar/1 | 14 | 396.63 | 402.75 | 427.51(0.74) | 441.36(0.64) | 452.33(0.49) | 455.02 | 3.3 | | 25 | 99(-1.4) | 50 | [50] | [83] | [19] | 90 | 170 | UT | 0.2 | HoldLong | | (60) | 33 | 38 | -2 | 20 | 1.6,100 | 72 | | | | |
| 46 | Mar/1 | 13 | 396.63 | 402.75 | 424.39(0.73) | 438.55(0.59) | 450.12(0.98) | 453.08 | 3.2 | | 25 | 100(-0.4) | 50 | [50] | [114] | [19] | 90 | 310 | UT | 0.2 | HoldLong | | (66) | 67 | 33 | -4 | 20 | 1.6,100 | 72 | | 47 | Mar/1 | 12 | 396.63 | 402.75 | 421.33(0.72) | 435.98(0.64) | 445.73(1.09) | 451.43 | 3.1 | | 25 | 101(0.4) | 50 | [49] | [123] | [11] | 93 | 368 | UT | 0.3 | HoldLong | | (67) | 74 | 9 | -3 | 20 | 1.7,100 | 72 | | 48 | Mar/1 | 11 | 396.63 | 402.75 | 418.3(0.75) | 433.22(0.98) | 440.94(1.24) | 450.98 | 3.1 | | 25 | 100(3.6) | 50 | [51] | [146] | [13] | 95 | 445 | UT | 0.6 | OpenLong | | (69) | 84 | 2 | 32 | 20 | 1.8,100 | 72 | | 49 | Mar/1 | 10 | 396.63 | 402.75 | 415.19(0.76) | 429.02(0.94) | 435.52(1.24) | 450.89 | 3.1 | | 25 | 97(7.3) | 50 | [52] | [144] | [61] | 103 | 517 | UT | 0.9 | HoldLong | | (70) | 84 | 127 | 34 | 20 | 2.1,100 | 72 | | 50 | Mar/1 | 9 | 396.63 | 402.75 | 412.05(0.64) | 425.02(0.73) | 430.19(0.75) | 444.56 | 2.7 | | 25 | 89(6.2) | 50 | [44] | [102] | [111] | 102 | 445 | UT | 0.9 | HoldLong? | | (63) | 51 | 277 | 34 | 20 | 2.1,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|