INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.2200 One month high (close): $45.0400

INDA Daily Change: -0.28% Daily StdDev 1.77% INDA EMA_5_Trend: 0% 10Minute StdDev: $0.7456

Latest Price : $42.49(-0.28%)

Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.76%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	9	43.26	42.36	41.43(0.17)	42.22(0.24)	42.61(-0.14)	42.28	-0.7	-12	70(0.3)	-50	[10]	[0]	[-31]	65	29	DR	-0.3	OpenShort?	(14)	-8	-74	-10	-20	0.9,92	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.43(weak_hourly_sma_20 -2.01%) Resistance Levels: 42.36(daily_ema_10 0.19%) 43.26(daily_ema_20 2.32%)

2	Mar/9	15	43.42	42.37	41.36(0.22)	42.12(0.36)	42.67(0.16)	42.77	-0.5	-13	70(7.5)	10	[12]	[20]	[7]	87	181	RG	0.1	Wait?	(17)	9	13	-5	20	1.5,99	39
3	Mar/9	14	43.42	42.37	41.27(0.15)	41.97(0.48)	42.6(0.21)	42.68	-0.5	-13	63(4.1)	-10	[9]	[26]	[1]	89	254	RG	0.1	Wait	(14)	12	0	-5	20	1.6,99	39
4	Mar/9	13	43.42	42.37	41.21(0.17)	41.77(0.48)	42.51(0.78)	42.68	-0.5	-13	59(5.1)	25	[10]	[58]	[1]	95	382	TP	0.2	OpenShort	(10)	44	-4	-1	20	1.8,100	39
5	Mar/9	12	43.42	42.37	41.14(0.12)	41.57(0.46)	42.18(0.81)	42.71	-0.5	-13	53(5.8)	10	[7]	[59]	[18]	103	453	RG	0.7	Wait	(11)	46	27	5	20	2.1,100	39

6	Mar/9	11	43.42	42.37	41.09(0.12)	41.38(0.56)	41.84(0.65)	42.53	-0.6	-13	48(5.3)	10	[7]	[52]	[15]	103	388	RG	1	SmallShort	(8)	37	17	25	20	2.1,100	39
7	Mar/9	10	43.42	42.37	41.04(0.12)	41.15(0.51)	41.57(0.56)	42.42	-0.7	-13	42(5.8)	10	[7]	[46]	[23]	98	357	RG	1.4	SmallShort	(6)	32	30	24	20	2.3,90	39
8	Mar/9	9	43.42	42.37	40.99(0.1)	40.94(0.47)	41.34(0.73)	42.22	-0.9	-13	37(5.1)	5	[6]	[54]	[75]	87	373	RG	1.7	SmallShort?	(8)	41	186	22	20	2.4,77	39
9	Mar/8	15	43.54	42.48	40.95(-0.05)	40.75(0.17)	41.04(0.22)	41.03	-1.7	-17	31(-0.9)	-50	[-3]	[12]	[4]	27	112	UR	-0	SmallShort?	(-3)	12	4	8	15	0.2,72	30
10	Mar/8	14	43.54	42.48	40.97(-0.19)	40.68(0.07)	41.04(0)	41	-1.8	-17	32(-7.2)	-50	[-11]	[-5]	[-5]	25	186	DT	0.1	OpenShort	(-5)	0	-33	18	20	0.1,72	30

11	Mar/8	13	43.54	42.48	41.05(-0.17)	40.65(0.15)	40.95(0.56)	41.21	-1.6	-17	40(-6.5)	-50	[-10]	[31]	[7]	22	327	UR	0.5	SmallShort	(-11)	33	-6	21	20	0.3,64	30
12	Mar/8	12	43.54	42.48	41.12(-0.17)	40.59(0.07)	40.72(0.47)	41.25	-1.6	-17	46(-6)	-50	[-10]	[23]	[40]	4	297	UR	0.8	SmallShort	(-11)	28	88	17	20	0.2,49	30
13	Mar/8	11	43.54	42.48	41.19(-0.24)	40.56(-0.2)	40.53(0.17)	40.69	-2	-17	52(-3.9)	-50	[-14]	[-4]	[12]	-28	142	DP	0.2	OpenShort	(-17)	10	10	20	20	-0.7,40	30
14	Mar/8	10	43.54	42.48	41.29(-0.24)	40.64(-0.22)	40.46(0.1)	40.63	-2	-17	56(-1.7)	-50	[-14]	[-9]	[-8]	-42	86	DT	0.2	OpenShort	(-17)	6	-41	16	20	-0.8,28	30
15	Mar/8	9	43.54	42.48	41.39(-0.19)	40.73(-0.15)	40.42(0.17)	40.89	-1.8	-17	58(-2.8)	-40	[-11]	[-2]	[46]	-48	95	DP	0.6	OpenShort?	(-12)	10	115	14	20	-0.6,17	30

16	Mar/7	15	43.75	42.83	41.47(-0.34)	40.79(-0.34)	40.35(-0.27)	40.17	-2.7	-18	60(-4.4)	-50	[-20]	[-37]	[-7]	-88	-57	DT	-0.2	HoldShort?	(-20)	-16	-14	2	-20	-1.5,0	38
17	Mar/7	14	43.75	42.83	41.61(-0.36)	40.93(-0.27)	40.46(-0.34)	40.26	-2.6	-18	65(-1.1)	-50	[-22]	[-40]	[-9]	-90	-63	DT	-0.2	HoldShort	(-22)	-20	-14	1	-20	-1.6,0	38
18	Mar/7	13	43.75	42.83	41.76(-0.36)	41.04(-0.24)	40.6(-0.51)	40.35	-2.6	-18	66(-0.1)	-50	[-22]	[-49]	[-6]	-90	-122	DT	-0.3	HoldShort	(-23)	-31	-4	1	-20	-1.6,0	38
19	Mar/7	12	43.75	42.83	41.91(-0.36)	41.14(-0.31)	40.81(-0.56)	40.38	-2.5	-18	66(1)	-50	[-22]	[-54]	[-17]	-93	-164	DT	-0.5	HoldShort	(-24)	-34	-31	-1	-20	-1.7,0	38
20	Mar/7	11	43.75	42.83	42.06(-0.33)	41.27(-0.46)	41.04(-0.46)	40.58	-2.4	-18	65(1.7)	-50	[-20]	[-52]	[-10]	-93	-149	DT	-0.5	OpenShort	(-23)	-28	-21	-6	-20	-1.7,0	38

21	Mar/7	10	43.75	42.83	42.2(-0.31)	41.46(-0.43)	41.23(-0.41)	40.71	-2.3	-18	63(2.8)	-50	[-19]	[-48]	[-17]	-94	-155	DT	-0.6	OpenShort	(-21)	-25	-40	-6	-20	-1.8,1	38
22	Mar/7	9	43.75	42.83	42.33(-0.24)	41.64(-0.43)	41.4(-0.19)	40.97	-2.1	-18	61(4.2)	-50	[-14]	[-34]	[-25]	-90	-139	DT	-0.5	OpenShort?	(-18)	-11	-70	-3	-15	-1.7,3	38
23	Mar/4	15	44.02	43.28	42.43(-0.16)	41.82(-0.29)	41.4(0)	41.42	-2.4	-14	56(-10.3)	-50	[-10]	[-16]	[-3]	-76	-90	DT	-0.1	HoldShort?	(-12)	0	-9	5	-5	-1.3,7	38
24	Mar/4	14	44.02	43.28	42.5(-0.14)	41.94(-0.26)	41.48(-0.05)	41.48	-2.4	-14	67(3.7)	-50	[-9]	[-17]	[-5]	-77	-118	DT	0	OpenShort	(-12)	-3	-14	9	-20	-1.4,8	38
25	Mar/4	13	44.02	43.28	42.56(-0.12)	42.05(-0.26)	41.5(-0.43)	41.57	-2.3	-14	63(3.4)	-50	[-7]	[-40]	[0]	-81	-217	DT	0.1	OpenShort	(-8)	-26	3	11	-20	-1.5,7	38

26	Mar/4	12	44.02	43.28	42.61(-0.12)	42.16(-0.28)	41.68(-0.5)	41.55	-2.3	-14	60(4.5)	-50	[-7]	[-45]	[9]	-90	-255	DP	-0.2	OpenShort	(-9)	-31	29	10	-20	-1.7,3	38
27	Mar/4	11	44.02	43.28	42.66(-0.14)	42.28(-0.47)	41.89(-0.64)	41.36	-2.5	-14	55(7.5)	-50	[-9]	[-60]	[-10]	-105	-320	DT	-0.9	HoldShort	(-9)	-39	-9	-12	-20	-2.2,0	38
28	Mar/4	10	44.02	43.28	42.72(-0.19)	42.48(-0.45)	42.16(-0.61)	41.42	-2.4	-14	48(9.2)	-50	[-12]	[-58]	[-19]	-113	-264	DT	-1.4	HoldShort	(-9)	-37	-26	-19	-20	-2.5,0	38
29	Mar/4	9	44.02	43.28	42.8(-0.16)	42.67(-0.42)	42.42(-0.4)	41.59	-2.3	-14	38(8.7)	-50	[-10]	[-44]	[-55]	-119	-222	DT	-2	HoldShort?	(-10)	-24	-135	-22	-20	-2.9,4	38
30	Mar/3	15	44.22	43.6	42.87(-0.09)	42.85(-0.23)	42.59(-0.12)	42.48	-1.8	-12	30(-4)	-50	[-6]	[-19]	[-8]	-68	-32	DT	-0.3	OpenShort?	(-5)	-7	-20	-3	-9	-1.2,12	38

31	Mar/3	14	44.22	43.6	42.91(-0.14)	42.95(-0.16)	42.64(-0.09)	42.61	-1.7	-12	34(-4.3)	-50	[-9]	[-16]	[-5]	-55	42	DT	-0.1	OpenShort	(-6)	-6	-15	5	-17	-0.9,18	38
32	Mar/3	13	44.22	43.6	42.97(-0.07)	43.02(-0.05)	42.68(-0.26)	42.71	-1.6	-12	38(-0.9)	-50	[-4]	[-22]	[-3]	-54	-55	DT	0.1	OpenShort	(-8)	-16	4	-5	-20	-0.7,14	38
33	Mar/3	12	44.22	43.6	43(-0.09)	43.04(-0.05)	42.79(-0.3)	42.68	-1.6	-12	39(-0.4)	-50	[-6]	[-25]	[3]	-60	-56	DP	-0.3	OpenShort	(-6)	-18	27	-13	-20	-0.9,13	38
34	Mar/3	11	44.22	43.6	43.04(-0.12)	43.06(-0.05)	42.92(-0.46)	42.5	-1.8	-12	39(1.4)	-50	[-7]	[-35]	[-22]	-70	-124	DT	-1.1	OpenShort	(-8)	-28	-30	-33	-20	-1.5,18	38
35	Mar/3	10	44.22	43.6	43.09(-0.12)	43.08(0.02)	43.12(-0.32)	42.7	-1.6	-12	38(-1.3)	-50	[-7]	[-24]	[-15]	-40	-51	DT	-1.2	OpenShort	(-6)	-20	-18	-24	-20	-1.1,38	38

36	Mar/3	9	44.22	43.6	43.14(-0.09)	43.07(0.07)	43.26(-0.21)	42.82	-1.5	-12	39(-0.3)	-50	[-6]	[-16]	[-29]	-20	-34	DT	-1.2	OpenShort?	(-8)	-13	-67	-18	-20	-0.9,53	38
37	Mar/2	15	44.41	43.84	43.18(-0.02)	43.04(0.16)	43.35(0.16)	43.27	-1.2	-10	39(-0.4)	-50	[-1]	[12]	[-3]	29	78	RG	-0.2	Wait?	(-1)	10	-9	4	-7	0.2,74	38
38	Mar/2	14	44.41	43.84	43.19(-0.07)	42.97(0.12)	43.28(0.19)	43.33	-1.1	-10	40(-3.8)	-50	[-4]	[12]	[-0]	31	142	RG	0.1	Wait	(-1)	12	-16	12	20	0.4,71	38
39	Mar/2	13	44.41	43.84	43.22(-0.05)	42.92(0.07)	43.2(0.37)	43.44	-1	-10	44(-2.1)	-40	[-3]	[22]	[12]	34	187	UR	0.6	SmallShort	(-5)	23	4	26	20	0.5,71	38
40	Mar/2	12	44.41	43.84	43.24(-0.02)	42.89(0.02)	43.04(0.37)	43.41	-1.1	-10	46(-1.3)	-30	[-1]	[21]	[14]	16	148	UR	0.9	SmallShort	(-3)	23	15	23	20	0.4,56	38

41	Mar/2	11	44.41	43.84	43.25(-0.07)	42.88(-0.09)	42.88(0.33)	43.31	-1.2	-10	47(-1.3)	-20	[-4]	[14]	[32]	-4	157	UR	1	SmallShort	(-3)	20	60	26	20	0.1,44	38
42	Mar/2	10	44.41	43.84	43.28(-0.07)	42.92(-0.12)	42.74(0.21)	42.91	-1.6	-10	48(0.2)	-50	[-4]	[6]	[3]	-45	27	UR	0.4	SmallShort	(-8)	13	-4	15	20	-0.8,25	38
43	Mar/2	9	44.41	43.84	43.31(-0.07)	42.97(-0.12)	42.65(0.02)	42.94	-1.5	-10	48(0.8)	-35	[-4]	[-6]	[18]	-53	-18	DP	0.6	OpenShort?	(-5)	1	44	13	14	-0.8,17	38
44	Mar/1	15	44.54	44	43.34(-0.07)	43.02(-0.21)	42.64(-0.21)	42.65	-2	-10	47(3.5)	-50	[-4]	[-22]	[2]	-81	-143	DP	0	OpenShort?	(-6)	-13	8	5	-19	-1.5,7	38
45	Mar/1	14	44.54	44	43.34(0)	43.11(-0.25)	42.73(-0.35)	42.6	-2	-10	44(-0.6)	-50	[0]	[-31]	[-3]	-91	-263	DR	-0.3	HoldShort	(-8)	-21	1	-7	-20	-1.8,4	38

46	Mar/1	13	44.54	44	43.37(0.05)	43.22(-0.21)	42.88(-0.51)	42.59	-2	-10	44(-5)	-50	[3]	[-39]	[-5]	-93	-349	DR	-0.7	HoldShort	(1)	-31	12	-22	-20	-1.8,2	38
47	Mar/1	12	44.54	44	43.35(0.07)	43.31(-0.23)	43.1(-0.46)	42.51	-2.1	-10	49(-8.6)	-50	[4]	[-36]	[-29]	-95	-366	DR	-1.2	HoldShort	(3)	-28	-51	-34	-20	-1.8,0	38
48	Mar/1	11	44.54	44	43.32(0.16)	43.41(-0.25)	43.3(-0.25)	42.85	-1.8	-10	58(-11.3)	-40	[10]	[-22]	[-21]	-70	-322	DR	-0.8	OpenShort	(8)	-15	-40	-23	-20	-0.8,0	38
49	Mar/1	10	44.54	44	43.25(0.19)	43.52(-0.16)	43.41(-0.16)	43.12	-1.5	-10	69(-10.6)	-30	[12]	[-14]	[-13]	-27	-250	DR	-0.4	OpenShort	(12)	-10	-28	-9	-20	-0.2,28	38
50	Mar/1	9	44.54	44	43.17(0.23)	43.59(-0.09)	43.48(-0.18)	43.31	-1.3	-10	80(-9.5)	-45	[14]	[-12]	[-23]	7	-232	DR	-0.2	OpenShort?	(15)	-11	-65	2	-20	0.2,52	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI