|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $170.5600 One month high (close): $191.5100
GLD Daily Change: 0.36% Daily StdDev 0.94% GLD EMA_5_Trend: 0.61% 10Minute StdDev: $2.3445
Latest Price : $186.48(0.36%) | Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($2.7) Tue. Mar 8, 2022($2.8) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($1.5) Thu. Mar 3, 2022($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 179.57 | 183.33 | 187.57(0.05) | 186.91(-0.16) | 185.91(0.05) | 187.05 | 1.4 | | 26 | 48(-1) | 50 | [5] | [5] | [29] | -43 | -61 | UT | 0.5 | OpenLong? | | (9) | 5 | 75 | 5 | 20 | -0.2,12 | 67 | Sample size 3 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.18%(67%)
Daily Trend: %
Up Forces: 187.57(hourly_sma_20 0.28%)
Down Forces: 186.91(hourly_sma_10 -0.07%)
Support Levels: 183.33(daily_ema_10 -1.99%) 179.57(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Mar/9 | 15 | 178.81 | 182.41 | 187.47(0.03) | 187.21(-0.22) | 185.81(-0.02) | 185.97 | 1.4 | | 25 | 49(-0.9) | 50 | [3] | [-7] | [17] | -62 | -108 | RG | 0.1 | Wait? | | (3) | -2 | 52 | -5 | 1 | -0.6,3 | 70 | | 3 | Mar/9 | 14 | 178.81 | 182.41 | 187.41(0.04) | 187.63(-0.38) | 185.84(-0.03) | 185.23 | 1.2 | | 25 | 49(-1.5) | 50 | [4] | [-16] | [-4] | -70 | -159 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -11 | -11 | -0.9,3 | 70 | | 4 | Mar/9 | 13 | 178.81 | 182.41 | 187.34(0.04) | 188.34(-0.35) | 185.9(-0.62) | 185.27 | 1.2 | | 25 | 51(-1.6) | 35 | [4] | [-78] | [-19] | -58 | -270 | DR | -0.2 | OpenShort | | (5) | -66 | -40 | -13 | -20 | -0.8,12 | 70 | | 5 | Mar/9 | 12 | 178.81 | 182.41 | 187.26(0.07) | 189.01(-0.18) | 187.06(-0.45) | 185.84 | 1.4 | | 25 | 53(-2.3) | 50 | [7] | [-50] | [-30] | -46 | -229 | DR | -0.4 | OpenShort | | (8) | -48 | -64 | -14 | -20 | -0.5,17 | 70 | | | | |
| 6 | Mar/9 | 11 | 178.81 | 182.41 | 187.13(0.1) | 189.35(0.02) | 187.9(-0.38) | 186.76 | 1.5 | | 25 | 55(-2.5) | 50 | [11] | [-31] | [1] | -36 | -179 | RG | -0.4 | Wait | | (13) | -40 | 43 | -33 | -20 | -0.1,17 | 70 | | 7 | Mar/9 | 10 | 178.81 | 182.41 | 186.95(0.09) | 189.31(0.01) | 188.61(-0.41) | 186.15 | 1.4 | | 25 | 57(-2.2) | 50 | [10] | [-35] | [3] | -20 | -198 | RG | -0.8 | SmallLong | | (12) | -44 | 48 | -26 | -20 | -0.3,38 | 70 | | 8 | Mar/9 | 9 | 178.81 | 182.41 | 186.79(0.08) | 189.29(-0.04) | 189.38(-0.73) | 185.47 | 1.3 | | 25 | 60(-2.6) | 50 | [9] | [-72] | [-140] | -3 | -285 | DR | -1.3 | OpenShort? | | (8) | -78 | -375 | -24 | -20 | -0.4,57 | 70 | | 9 | Mar/8 | 15 | 178.04 | 181.66 | 186.65(0.23) | 189.36(0.31) | 190.78(-0.1) | 190.98 | 2.5 | | 33 | 62(0.6) | 50 | [25] | [23] | [16] | 62 | 21 | UT | 0.1 | OpenLong? | | (31) | -11 | 53 | -6 | -4 | 1.3,79 | 85 | | 10 | Mar/8 | 14 | 178.04 | 181.66 | 186.23(0.25) | 188.78(0.3) | 190.97(0.1) | 190.2 | 2.4 | | 33 | 62(-0.9) | 50 | [29] | [47] | [-4] | 59 | 6 | CR | -0.2 | HoldShort | | (29) | 12 | -3 | -17 | -9 | 1.3,76 | 85 | | | | |
| 11 | Mar/8 | 13 | 178.04 | 181.66 | 185.76(0.25) | 188.21(0.25) | 190.77(0.38) | 190.23 | 2.4 | | 33 | 62(-0.7) | 50 | [29] | [77] | [-1] | 69 | 100 | CR | -0.2 | HoldShort | | (34) | 45 | 1 | -16 | 17 | 1.4,84 | 85 | | 12 | Mar/8 | 12 | 178.04 | 181.66 | 185.29(0.27) | 187.74(0.3) | 190.04(0.46) | 190.21 | 2.4 | | 33 | 63(1.5) | 50 | [32] | [90] | [-46] | 80 | 129 | CR | 0.1 | OpenShort | | (36) | 54 | -140 | -11 | 20 | 1.5,92 | 85 | | 13 | Mar/8 | 11 | 178.04 | 181.66 | 184.79(0.32) | 187.17(0.45) | 189.17(0.65) | 192.28 | 2.8 | | 33 | 62(6.4) | 50 | [38] | [123] | [18] | 110 | 268 | UT | 1 | HoldLong | | (44) | 77 | 27 | 7 | 20 | 2.4,100 | 85 | | 14 | Mar/8 | 10 | 178.04 | 181.66 | 184.2(0.33) | 186.34(0.47) | 187.94(0.77) | 191.87 | 2.7 | | 33 | 55(10.1) | 50 | [39] | [139] | [68] | 118 | 295 | UT | 1.4 | HoldLong | | (43) | 91 | 171 | 10 | 20 | 2.7,100 | 85 | | 15 | Mar/8 | 9 | 178.04 | 181.66 | 183.59(0.25) | 185.47(0.3) | 186.5(0.46) | 189.37 | 2.2 | | 33 | 45(4.5) | 50 | [29] | [90] | [78] | 113 | 188 | UT | 1.2 | HoldLong? | | (35) | 54 | 213 | 8 | 20 | 2.5,100 | 85 | | | | |
| 16 | Mar/7 | 15 | 176.94 | 180.17 | 183.14(0.17) | 184.91(0.17) | 185.65(0.11) | 186.31 | 2.2 | | 30 | 41(-6.9) | 50 | [20] | [35] | [4] | 88 | 41 | UT | 0.3 | HoldLong? | | (23) | 13 | 6 | 2 | 17 | 1.5,100 | 75 | | 17 | Mar/7 | 14 | 176.94 | 180.17 | 182.83(0.16) | 184.59(0.16) | 185.44(0.15) | 186.21 | 2.1 | | 30 | 48(1.7) | 50 | [20] | [42] | [9] | 89 | 60 | UT | 0.4 | OpenLong | | (23) | 19 | 19 | 2 | 20 | 1.6,99 | 75 | | 18 | Mar/7 | 13 | 176.94 | 180.17 | 182.53(0.17) | 184.29(0.19) | 185.16(0.23) | 185.94 | 2.1 | | 30 | 46(1.7) | 50 | [22] | [54] | [20] | 88 | 81 | UT | 0.4 | OpenLong | | (22) | 29 | 57 | -3 | 20 | 1.7,95 | 75 | | 19 | Mar/7 | 12 | 176.94 | 180.17 | 182.22(0.16) | 183.94(0.14) | 184.73(0.16) | 185.12 | 1.9 | | 30 | 44(0.3) | 50 | [20] | [42] | [10] | 83 | 43 | UT | 0.2 | HoldLong | | (20) | 20 | 30 | -6 | 14 | 1.5,95 | 75 | | 20 | Mar/7 | 11 | 176.94 | 180.17 | 181.93(0.15) | 183.68(0.2) | 184.44(0.14) | 184.7 | 1.8 | | 30 | 44(0.4) | 50 | [19] | [43] | [-14] | 84 | 38 | CR | 0.1 | OpenShort | | (21) | 18 | -39 | -3 | -4 | 1.5,96 | 75 | | | | |
| 21 | Mar/7 | 10 | 176.94 | 180.17 | 181.65(0.17) | 183.32(0.26) | 184.18(0.24) | 185.25 | 1.9 | | 30 | 43(3.2) | 50 | [22] | [60] | [12] | 98 | 93 | UT | 0.6 | OpenLong | | (23) | 30 | 31 | 1 | 19 | 1.9,100 | 75 | | 22 | Mar/7 | 9 | 176.94 | 180.17 | 181.35(0.13) | 182.84(0.23) | 183.74(0.17) | 184.81 | 1.8 | | 30 | 40(3.7) | 50 | [17] | [48] | [27] | 100 | 105 | UT | 0.6 | HoldLong? | | (21) | 22 | 73 | 1 | 20 | 2,100 | 75 | | 23 | Mar/4 | 15 | 176.04 | 179.2 | 181.11(0.11) | 182.42(0.19) | 183.42(0.15) | 183.78 | 1.9 | | 27 | 37(0) | 50 | [14] | [40] | [3] | 93 | 79 | UT | 0.2 | HoldLong? | | (14) | 19 | 9 | -3 | 10 | 1.7,100 | 74 | | 24 | Mar/4 | 14 | 176.04 | 179.2 | 180.92(0.07) | 182.07(0.2) | 183.15(0.13) | 183.65 | 1.9 | | 27 | 37(3.4) | 50 | [9] | [38] | [8] | 95 | 112 | UT | 0.3 | OpenLong | | (14) | 17 | 22 | -5 | 20 | 1.8,100 | 74 | | 25 | Mar/4 | 13 | 176.04 | 179.2 | 180.8(0.06) | 181.7(0.18) | 182.92(0.25) | 183.33 | 1.8 | | 27 | 33(3.1) | 50 | [8] | [52] | [5] | 98 | 142 | UT | 0.3 | OpenLong | | (8) | 33 | 10 | -0 | 20 | 1.9,100 | 74 | | | | |
| 26 | Mar/4 | 12 | 176.04 | 179.2 | 180.69(0.06) | 181.38(0.17) | 182.47(0.29) | 183.19 | 1.8 | | 27 | 30(3.5) | 50 | [8] | [56] | [4] | 102 | 152 | TP | 0.6 | OpenShort | | (8) | 38 | 4 | -1 | 20 | 2.1,99 | 74 | | 27 | Mar/4 | 11 | 176.04 | 179.2 | 180.58(0.07) | 181.07(0.17) | 181.94(0.29) | 183.13 | 1.8 | | 27 | 27(4.4) | 50 | [9] | [57] | [23] | 109 | 142 | UT | 1.1 | HoldLong | | (8) | 38 | 51 | 16 | 20 | 2.4,99 | 74 | | 28 | Mar/4 | 10 | 176.04 | 179.2 | 180.45(0.06) | 180.76(0.14) | 181.41(0.23) | 182.42 | 1.6 | | 27 | 22(2.5) | 50 | [8] | [46] | [3] | 99 | 108 | UT | 1.1 | OpenLong | | (8) | 30 | -10 | 23 | 20 | 2.2,94 | 74 | | 29 | Mar/4 | 9 | 176.04 | 179.2 | 180.34(0.08) | 180.51(0.19) | 180.99(0.28) | 182.57 | 1.6 | | 27 | 20(4.6) | 50 | [10] | [57] | [45] | 104 | 110 | UT | 2 | HoldLong? | | (9) | 36 | 110 | 28 | 20 | 2.8,84 | 74 | | 30 | Mar/3 | 15 | 175.28 | 178.51 | 180.19(0.04) | 180.17(0.11) | 180.49(0.11) | 181.03 | 1.5 | | 27 | 15(-0.2) | 50 | [5] | [27] | [15] | 61 | 38 | UT | 0.9 | OpenLong? | | (5) | 14 | 32 | 18 | 11 | 1.4,76 | 75 | | | | |
| 31 | Mar/3 | 14 | 175.28 | 178.51 | 180.11(0.07) | 179.98(0.07) | 180.29(0.06) | 180.57 | 1.4 | | 27 | 15(-3.4) | 50 | [9] | [20] | [3] | 30 | -26 | UT | 0.5 | OpenLong | | (4) | 8 | 3 | 9 | 10 | 0.8,60 | 75 | | 32 | Mar/3 | 13 | 175.28 | 178.51 | 179.99(0.08) | 179.85(0.03) | 180.19(0.04) | 180.53 | 1.3 | | 27 | 19(-3.9) | 50 | [11] | [15] | [9] | 21 | -42 | UT | 0.5 | OpenLong | | (9) | 5 | 21 | 4 | 18 | 0.7,53 | 75 | | 33 | Mar/3 | 12 | 175.28 | 178.51 | 179.84(0.08) | 179.8(0.02) | 180.11(0.05) | 180.24 | 1.3 | | 27 | 23(-4.2) | 50 | [11] | [15] | [4] | 8 | -49 | UT | 0.1 | OpenLong | | (10) | 7 | 12 | -3 | 11 | 0.5,45 | 75 | | 34 | Mar/3 | 11 | 175.28 | 178.51 | 179.69(0.09) | 179.77(-0.07) | 180.02(0.09) | 180.07 | 1.2 | | 27 | 27(-4.2) | 50 | [12] | [15] | [2] | 3 | -49 | UT | 0 | OpenLong | | (10) | 12 | 1 | -4 | 20 | 0.4,43 | 75 | | 35 | Mar/3 | 10 | 175.28 | 178.51 | 179.53(0.07) | 179.9(-0.06) | 179.86(0.11) | 180.06 | 1.2 | | 27 | 31(-2) | 50 | [9] | [18] | [1] | 10 | -13 | UT | 0.2 | OpenLong | | (12) | 15 | -3 | 0 | 18 | 0.4,50 | 75 | | | | |
| 36 | Mar/3 | 9 | 175.28 | 178.51 | 179.4(0.04) | 180(-0.06) | 179.67(0.09) | 180.09 | 1.2 | | 27 | 33(-0.1) | 50 | [5] | [14] | [1] | 18 | 22 | UT | 0.3 | OpenLong? | | (10) | 12 | -3 | 5 | 13 | 0.5,55 | 75 | | 37 | Mar/2 | 15 | 174.68 | 177.93 | 179.32(0.04) | 180.1(-0.02) | 179.51(0.02) | 180.13 | 1.4 | | 27 | 33(0) | 50 | [5] | [8] | [10] | 16 | 15 | UT | 0.5 | OpenLong? | | (5) | 3 | 29 | 2 | 4 | 0.6,51 | 72 | | 38 | Mar/2 | 14 | 174.68 | 177.93 | 179.24(0.09) | 180.13(-0.02) | 179.48(-0.02) | 179.74 | 1.3 | | 27 | 33(-2.9) | 50 | [12] | [4] | [11] | 10 | -68 | UT | 0.2 | OpenLong | | (5) | -3 | 36 | -4 | -8 | 0.4,50 | 72 | | 39 | Mar/2 | 13 | 174.68 | 177.93 | 179.08(0.08) | 180.17(-0.02) | 179.52(-0.23) | 179.24 | 1.2 | | 27 | 36(-3.1) | 50 | [11] | [-25] | [-3] | 3 | -132 | DR | -0.2 | OpenShort | | (10) | -31 | 8 | -16 | -20 | 0.1,50 | 72 | | 40 | Mar/2 | 12 | 174.68 | 177.93 | 178.94(0.08) | 180.21(-0.02) | 179.94(-0.22) | 179.13 | 1.1 | | 27 | 39(-2.7) | 50 | [11] | [-23] | [-11] | 10 | -129 | DR | -0.5 | OpenShort | | (10) | -29 | -14 | -17 | -20 | 0.1,57 | 72 | | | | |
| 41 | Mar/2 | 11 | 174.68 | 177.93 | 178.8(0.1) | 180.25(0.07) | 180.34(-0.19) | 179.32 | 1.2 | | 27 | 42(-2.7) | 50 | [13] | [-12] | [-24] | 23 | -121 | DR | -0.6 | OpenShort | | (12) | -25 | -49 | -23 | -20 | 0.3,65 | 72 | | 42 | Mar/2 | 10 | 174.68 | 177.93 | 178.63(0.12) | 180.13(0.14) | 180.69(-0.03) | 180 | 1.4 | | 27 | 44(-1.3) | 50 | [16] | [14] | [-3] | 50 | -51 | CR | -0.4 | HoldShort | | (16) | -4 | 5 | -15 | -20 | 0.8,80 | 72 | | 43 | Mar/2 | 9 | 174.68 | 177.93 | 178.42(0.1) | 179.87(0.14) | 180.75(-0.04) | 179.92 | 1.3 | | 27 | 46(-0.9) | 40 | [13] | [12] | [-38] | 60 | -32 | CR | -0.5 | HoldShort? | | (16) | -5 | -100 | -14 | -20 | 0.8,90 | 72 | | 44 | Mar/1 | 15 | 174.11 | 177.29 | 178.24(0.13) | 179.62(0.25) | 180.82(0.19) | 181.32 | 1.8 | | 28 | 47(2.8) | 50 | [17] | [52] | [5] | 93 | 85 | UT | 0.3 | OpenLong? | | (20) | 25 | 13 | -3 | 13 | 1.7,100 | 78 | | 45 | Mar/1 | 14 | 174.11 | 177.29 | 178(0.14) | 179.17(0.21) | 180.48(0.19) | 181.13 | 1.8 | | 28 | 44(3.5) | 50 | [19] | [50] | [4] | 95 | 84 | UT | 0.4 | OpenLong | | (18) | 26 | 5 | -2 | 20 | 1.8,100 | 78 | | | | |
| 46 | Mar/1 | 13 | 174.11 | 177.29 | 177.76(0.11) | 178.79(0.14) | 180.14(0.32) | 181.05 | 1.8 | | 28 | 40(4.6) | 50 | [15] | [62] | [18] | 103 | 158 | UT | 0.6 | HoldLong | | (18) | 43 | 39 | 5 | 20 | 2.1,100 | 78 | | 47 | Mar/1 | 12 | 174.11 | 177.29 | 177.56(0.03) | 178.54(0.12) | 179.56(0.33) | 180.5 | 1.6 | | 28 | 36(2.3) | 50 | [4] | [59] | [16] | 103 | 225 | UT | 0.7 | HoldLong | | (14) | 45 | 30 | 10 | 20 | 2.1,100 | 78 | | 48 | Mar/1 | 11 | 174.11 | 177.29 | 177.51(0.02) | 178.33(0.19) | 178.97(0.31) | 180.08 | 1.5 | | 28 | 33(1.2) | 50 | [3] | [61] | [19] | 100 | 200 | UT | 0.8 | HoldLong | | (1) | 42 | 34 | 33 | 20 | 2,100 | 78 | | 49 | Mar/1 | 10 | 174.11 | 177.29 | 177.51(0) | 177.99(0.19) | 178.41(0.33) | 179.62 | 1.4 | | 28 | 32(0.1) | 50 | [0] | [63] | [10] | 87 | 206 | UR | 1 | SmallShort | | (1) | 45 | 8 | 29 | 20 | 1.7,94 | 78 | | 50 | Mar/1 | 9 | 174.11 | 177.29 | 177.48(-0.02) | 177.65(0.17) | 177.82(0.21) | 179.51 | 1.4 | | 28 | 32(-1.3) | 50 | [-3] | [45] | [41] | 72 | 185 | UR | 1.3 | SmallShort? | | (-1) | 28 | 103 | 24 | 20 | 1.6,82 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|