|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $25.5200 One month high (close): $27.2700
PAVE Daily Change: 2.02% Daily StdDev 1.42% PAVE EMA_5_Trend: -0.26% 10Minute StdDev: $0.2354
Latest Price : $26.79(2.02%) | Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.1) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.4)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 26.56 | 26.67 | 26.68(-0.04) | 26.74(0.04) | 26.86(0.07) | 26.85 | 0.6 | | 4 | 47(-5) | 10 | [-3] | [8] | [7] | 54 | 114 | UR | -0 | SmallShort? | | (-5) | 5 | 16 | 1 | 20 | 0.8,84 | 48 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces: 26.68(hourly_sma_20 -0.63%)
Support Levels: 26.74(hourly_sma_10 -0.41%) 26.67(daily_ema_10 -0.67%) 26.56(daily_ema_20 -1.08%)
Resistance Levels:
|
| | | 2 | Mar/9 | 14 | 26.56 | 26.67 | 26.69(-0.04) | 26.73(0.15) | 26.86(0) | 26.79 | 0.5 | | 4 | 52(-2.9) | -10 | [-3] | [7] | [-5] | 48 | 78 | RG | -0.2 | Wait | | (-3) | 0 | -11 | 4 | -20 | 0.4,88 | 48 | | 3 | Mar/9 | 13 | 26.56 | 26.67 | 26.7(-0.07) | 26.69(0.19) | 26.84(0.3) | 26.83 | 0.6 | | 4 | 55(-2.4) | 0 | [-5] | [29] | [-5] | 56 | 187 | RG | -0 | Wait | | (-5) | 21 | -22 | 19 | -4 | 0.5,93 | 48 | | 4 | Mar/9 | 12 | 26.56 | 26.67 | 26.7(0) | 26.64(0.15) | 26.76(0.3) | 26.91 | 0.8 | | 4 | 57(-1.9) | 50 | [0] | [29] | [8] | 51 | 141 | UR | 0.6 | SmallShort | | (0) | 21 | 3 | 24 | 20 | 0.7,83 | 48 | | 5 | Mar/9 | 11 | 26.56 | 26.67 | 26.72(-0.04) | 26.6(0.19) | 26.68(0.19) | 26.9 | 0.8 | | 4 | 59(-1) | 40 | [-3] | [22] | [18] | 37 | 153 | UR | 0.8 | SmallShort | | (-3) | 13 | 31 | 31 | 20 | 0.7,69 | 48 | | | | |
| 6 | Mar/9 | 10 | 26.56 | 26.67 | 26.73(-0.04) | 26.55(0.11) | 26.68(0) | 26.79 | 0.5 | | 4 | 60(-0.4) | 25 | [-3] | [6] | [9] | -1 | 57 | UR | 0.6 | SmallShort | | (-5) | 0 | 8 | 13 | 20 | 0.2,44 | 48 | | 7 | Mar/9 | 9 | 26.56 | 26.67 | 26.73(0) | 26.52(0.08) | 26.63(0.34) | 26.76 | 0.4 | | 4 | 60(-0.8) | 50 | [0] | [29] | [33] | -21 | 90 | UR | 0.5 | SmallShort? | | (0) | 24 | 90 | 6 | 20 | 0.1,27 | 48 | | 8 | Mar/8 | 15 | 26.54 | 26.55 | 26.74(-0.11) | 26.5(-0.08) | 26.54(0.04) | 26.44 | -0.2 | | 1 | 61(-0.2) | -25 | [-8] | [-2] | [-6] | -57 | 3 | DT | -0.4 | OpenShort? | | (-8) | 3 | -19 | -4 | 15 | -1.1,21 | 46 | | 9 | Mar/8 | 14 | 26.54 | 26.55 | 26.77(-0.15) | 26.52(-0.19) | 26.53(0.04) | 26.51 | -0.1 | | 1 | 61(-2.1) | -45 | [-11] | [-6] | [-8] | -41 | 53 | DT | -0.1 | OpenShort | | (-5) | 3 | -40 | 16 | 20 | -1,34 | 46 | | 10 | Mar/8 | 13 | 26.54 | 26.55 | 26.81(-0.11) | 26.57(-0.15) | 26.52(0.19) | 26.65 | 0.2 | | 1 | 64(-4.1) | -20 | [-8] | [7] | [-0] | -38 | 91 | RG | 0.5 | Wait | | (-8) | 14 | -22 | 19 | 20 | -0.6,27 | 46 | | | | |
| 11 | Mar/8 | 12 | 26.54 | 26.55 | 26.84(-0.07) | 26.61(-0.15) | 26.47(0.19) | 26.73 | 0.4 | | 1 | 68(-4.2) | 40 | [-5] | [7] | [43] | -45 | 72 | UR | 0.9 | SmallShort | | (-8) | 14 | 104 | 17 | 20 | -0.4,15 | 46 | | 12 | Mar/8 | 11 | 26.54 | 26.55 | 26.86(-0.19) | 26.65(-0.26) | 26.42(-0.15) | 26.36 | -0.4 | | 1 | 72(3.1) | -50 | [-14] | [-23] | [-2] | -90 | -44 | DT | -0.2 | OpenShort | | (-14) | -11 | -6 | 4 | -8 | -1.6,0 | 46 | | 13 | Mar/8 | 10 | 26.54 | 26.55 | 26.91(-0.15) | 26.72(-0.26) | 26.46(-0.19) | 26.38 | -0.4 | | 1 | 69(5.4) | -50 | [-11] | [-25] | [-9] | -95 | -102 | DT | -0.3 | OpenShort | | (-14) | -14 | -17 | 4 | -20 | -1.8,0 | 46 | | 14 | Mar/8 | 9 | 26.54 | 26.55 | 26.95(-0.11) | 26.79(-0.22) | 26.51(-0.38) | 26.44 | -0.2 | | 1 | 63(4.4) | -45 | [-8] | [-37] | [-2] | -95 | -175 | DT | -0.3 | OpenShort? | | (-8) | -27 | 0 | 3 | -20 | -1.8,0 | 46 | | 15 | Mar/7 | 15 | 26.53 | 26.54 | 26.98(-0.18) | 26.85(-0.22) | 26.61(-0.49) | 26.44 | -0.2 | | 1 | 59(7.3) | -50 | [-13] | [-46] | [-9] | -103 | -144 | DT | -0.7 | HoldShort? | | (-11) | -35 | -11 | -1 | -20 | -2.1,0 | 53 | | | | |
| 16 | Mar/7 | 14 | 26.53 | 26.54 | 27.03(-0.11) | 26.91(-0.15) | 26.74(-0.52) | 26.48 | -0.1 | | 1 | 52(7.3) | -50 | [-8] | [-45] | [-19] | -108 | -219 | DT | -1.1 | HoldShort | | (-13) | -37 | -25 | -21 | -20 | -2.3,0 | 53 | | 17 | Mar/7 | 13 | 26.53 | 26.54 | 27.06(-0.15) | 26.95(-0.15) | 26.88(-0.37) | 26.57 | 0.1 | | 1 | 44(7.5) | -50 | [-11] | [-35] | [-16] | -105 | -125 | DT | -1.5 | HoldShort | | (-8) | -26 | -11 | -34 | -20 | -2.4,5 | 53 | | 18 | Mar/7 | 12 | 26.53 | 26.54 | 27.1(-0.11) | 26.99(-0.11) | 26.98(-0.33) | 26.61 | 0.2 | | 1 | 37(8.6) | -50 | [-8] | [-30] | [-42] | -100 | -153 | DT | -2.2 | HoldShort | | (-8) | -24 | -91 | -35 | -20 | -2.9,23 | 53 | | 19 | Mar/7 | 11 | 26.53 | 26.54 | 27.1(0) | 27.02(-0.11) | 27.07(-0.11) | 26.94 | 0.9 | | 1 | 28(1.1) | -20 | [0] | [-12] | [-16] | -44 | -97 | DR | -1 | OpenShort | | (-5) | -8 | -47 | -10 | 11 | -1.5,44 | 53 | | 20 | Mar/7 | 10 | 26.53 | 26.54 | 27.1(0) | 27.05(-0.07) | 27.1(0.11) | 27.11 | 1.3 | | 1 | 27(-0.3) | 10 | [0] | [5] | [-1] | -2 | 17 | CR | 0.1 | HoldShort | | (0) | 8 | -13 | 5 | 20 | -0.2,53 | 53 | | | | |
| 21 | Mar/7 | 9 | 26.53 | 26.54 | 27.13(0.07) | 27.07(-0.04) | 27.07(0.22) | 27.16 | 1.4 | | 1 | 27(-4.1) | 50 | [5] | [15] | [13] | 4 | -5 | UT | 0.7 | OpenLong? | | (3) | 16 | 28 | 9 | 20 | 0.2,49 | 53 | | 22 | Mar/4 | 15 | 26.52 | 26.56 | 27.11(0.07) | 27.08(-0.07) | 27.01(0.07) | 27.06 | 1.1 | | 4 | 32(-6.2) | 50 | [5] | [6] | [2] | -15 | -71 | UT | 0.3 | OpenLong? | | (3) | 5 | 0 | 5 | 15 | -0.3,43 | 60 | | 23 | Mar/4 | 14 | 26.52 | 26.56 | 27.09(0.11) | 27.1(-0.04) | 26.99(0.07) | 27.06 | 1.1 | | 4 | 38(-14.8) | 50 | [8] | [7] | [-3] | -16 | -100 | CR | 0.4 | HoldShort | | (8) | 5 | -5 | 6 | -20 | -0.2,39 | 60 | | 24 | Mar/4 | 13 | 26.52 | 26.56 | 27.06(0.19) | 27.11(-0.04) | 26.97(-0.11) | 27.08 | 1.2 | | 4 | 53(-12.7) | 50 | [14] | [-4] | [8] | -23 | -202 | RG | 0.4 | Wait | | (11) | -8 | 22 | -6 | 15 | 0.1,25 | 60 | | 25 | Mar/4 | 12 | 26.52 | 26.56 | 27.01(0.15) | 27.12(-0.11) | 27(-0.22) | 27 | 1 | | 4 | 65(-10.6) | 50 | [11] | [-15] | [8] | -31 | -200 | RG | 0 | Wait | | (11) | -16 | 36 | -19 | -11 | -0,19 | 60 | | | | |
| 26 | Mar/4 | 11 | 26.52 | 26.56 | 26.97(0.11) | 27.15(-0.11) | 27.06(-0.33) | 26.87 | 0.7 | | 4 | 76(-7.2) | 25 | [8] | [-24] | [-17] | -34 | -228 | DR | -0.5 | OpenShort | | (8) | -24 | -22 | -32 | -20 | -0.3,24 | 60 | | 27 | Mar/4 | 10 | 26.52 | 26.56 | 26.94(0.11) | 27.18(-0.11) | 27.15(-0.22) | 26.95 | 0.9 | | 4 | 83(-4) | 40 | [8] | [-16] | [-7] | -5 | -161 | DR | -0.5 | OpenShort | | (11) | -16 | 0 | -26 | -20 | 0,45 | 60 | | 28 | Mar/4 | 9 | 26.52 | 26.56 | 26.91(0.07) | 27.21(-0.07) | 27.21(-0.11) | 26.95 | 0.9 | | 4 | 87(-1.9) | -5 | [5] | [-7] | [-31] | 25 | -85 | DR | -0.6 | OpenShort? | | (8) | -8 | -74 | -15 | -20 | 0.1,72 | 60 | | 29 | Mar/3 | 15 | 26.48 | 26.49 | 26.89(0.07) | 27.23(0.04) | 27.21(0) | 27.22 | 1.6 | | 2 | 89(-2.8) | 5 | [5] | [4] | [-7] | 63 | 52 | CR | -0 | HoldShort? | | (11) | 0 | -22 | -1 | 4 | 0.8,93 | 56 | | 30 | Mar/3 | 14 | 26.48 | 26.49 | 26.87(0.15) | 27.22(0.07) | 27.21(0) | 27.3 | 1.8 | | 2 | 92(2.3) | 40 | [11] | [6] | [-2] | 72 | 15 | CR | 0.1 | HoldShort | | (8) | 0 | -5 | 3 | -11 | 1,97 | 56 | | | | |
| 31 | Mar/3 | 13 | 26.48 | 26.49 | 26.83(0.15) | 27.2(0.22) | 27.24(0.11) | 27.32 | 1.9 | | 2 | 89(2.3) | 50 | [11] | [20] | [5] | 71 | 62 | UT | 0.2 | OpenLong | | (8) | 8 | 16 | -1 | 0 | 1.2,91 | 56 | | 32 | Mar/3 | 12 | 26.48 | 26.49 | 26.79(0.11) | 27.14(0.22) | 27.21(0.04) | 27.26 | 1.7 | | 2 | 87(3.2) | 50 | [8] | [14] | [11] | 67 | 83 | UT | 0.1 | OpenLong | | (11) | 3 | 41 | -8 | -18 | 1.2,87 | 56 | | 33 | Mar/3 | 11 | 26.48 | 26.49 | 26.76(0.07) | 27.08(0.26) | 27.2(-0.11) | 27.11 | 1.4 | | 2 | 84(1.3) | -5 | [5] | [4] | [-13] | 62 | 36 | CR | -0.2 | HoldShort | | (8) | -8 | -22 | -8 | -20 | 0.9,89 | 56 | | 34 | Mar/3 | 10 | 26.48 | 26.49 | 26.74(0.07) | 27.01(0.37) | 27.23(0.07) | 27.19 | 1.6 | | 2 | 83(3.6) | 5 | [5] | [21] | [-16] | 75 | 119 | CR | -0.1 | HoldShort | | (8) | 5 | -38 | -6 | -20 | 1.2,95 | 56 | | 35 | Mar/3 | 9 | 26.48 | 26.49 | 26.72(0.11) | 26.91(0.45) | 27.21(0.22) | 27.33 | 1.9 | | 2 | 79(6.3) | 50 | [8] | [35] | [15] | 91 | 176 | UT | 0.3 | OpenLong? | | (5) | 16 | 41 | -4 | 20 | 1.7,98 | 56 | | | | |
| 36 | Mar/2 | 15 | 26.45 | 26.45 | 26.69(0.11) | 26.79(0.34) | 27.15(0.26) | 27.18 | 1.8 | | 2 | 73(-2.6) | 50 | [8] | [34] | [-1] | 86 | 137 | CR | 0.1 | OpenShort? | | (8) | 19 | -5 | -5 | 15 | 1.5,98 | 49 | | 37 | Mar/2 | 14 | 26.45 | 26.45 | 26.66(0.11) | 26.7(0.34) | 27.08(0.45) | 27.2 | 1.8 | | 2 | 75(6.7) | 50 | [8] | [48] | [4] | 92 | 203 | UT | 0.4 | OpenLong | | (8) | 32 | -5 | -1 | 20 | 1.7,99 | 49 | | 38 | Mar/2 | 13 | 26.45 | 26.45 | 26.63(0.11) | 26.61(0.26) | 26.96(0.67) | 27.22 | 1.9 | | 2 | 69(8.3) | 50 | [8] | [61] | [20] | 103 | 276 | UT | 0.9 | HoldLong | | (8) | 48 | 28 | 19 | 20 | 2.1,100 | 49 | | 39 | Mar/2 | 12 | 26.45 | 26.45 | 26.6(0.08) | 26.54(0.11) | 26.78(0.68) | 27.12 | 1.6 | | 2 | 60(7.2) | 50 | [6] | [55] | [22] | 101 | 286 | UT | 1.4 | HoldLong | | (8) | 49 | 19 | 34 | 20 | 2.1,98 | 49 | | 40 | Mar/2 | 11 | 26.45 | 26.45 | 26.58(0.11) | 26.51(0.19) | 26.6(0.68) | 27.05 | 1.5 | | 2 | 53(7.2) | 50 | [8] | [59] | [40] | 94 | 238 | UT | 2.1 | OpenLong | | (6) | 49 | 69 | 53 | 20 | 2.2,89 | 49 | | | | |
| 41 | Mar/2 | 10 | 26.45 | 26.45 | 26.55(0.08) | 26.46(0.11) | 26.42(0.38) | 26.8 | 0.9 | | 2 | 46(1.1) | 50 | [6] | [34] | [27] | 45 | 103 | UT | 2 | OpenLong | | (3) | 27 | 42 | 41 | 20 | 1.3,62 | 49 | | 42 | Mar/2 | 9 | 26.45 | 26.45 | 26.53(0.11) | 26.46(0) | 26.32(0.23) | 26.65 | 0.5 | | 2 | 45(-5.7) | 50 | [8] | [20] | [40] | -1 | -1 | UT | 1.8 | OpenLong? | | (3) | 17 | 96 | 26 | 20 | 0.7,32 | 49 | | 43 | Mar/1 | 15 | 26.42 | 26.41 | 26.5(0.04) | 26.43(-0.15) | 26.26(-0.15) | 26.31 | -0.3 | | 0 | 51(-6.5) | 25 | [3] | [-15] | [8] | -65 | -145 | RG | 0.2 | Wait? | | (6) | -11 | 25 | -6 | 8 | -0.9,8 | 48 | | 44 | Mar/1 | 14 | 26.42 | 26.41 | 26.49(0.08) | 26.47(-0.23) | 26.3(-0.42) | 26.22 | -0.5 | | 0 | 57(-11.1) | 20 | [6] | [-37] | [-3] | -78 | -280 | DR | -0.4 | HoldShort | | (0) | -30 | 11 | -26 | -20 | -1.2,2 | 48 | | 45 | Mar/1 | 13 | 26.42 | 26.41 | 26.47(0.11) | 26.53(-0.19) | 26.41(-0.3) | 26.18 | -0.6 | | 0 | 68(-18.3) | 20 | [8] | [-26] | [-15] | -78 | -290 | DR | -0.9 | HoldShort | | (6) | -22 | -17 | -34 | -20 | -1.1,0 | 48 | | | | |
| 46 | Mar/1 | 12 | 26.42 | 26.41 | 26.44(0.19) | 26.58(-0.15) | 26.49(-0.23) | 26.24 | -0.5 | | 0 | 86(-20.3) | 15 | [14] | [-18] | [-24] | -46 | -321 | DR | -0.7 | OpenShort | | (11) | -17 | -37 | -33 | -20 | -0.6,19 | 48 | | 47 | Mar/1 | 11 | 26.42 | 26.41 | 26.39(0.19) | 26.62(-0.11) | 26.55(-0.23) | 26.37 | -0.1 | | 0 | 107(-16.4) | 10 | [14] | [-17] | [-19] | -1 | -251 | DR | -0.4 | OpenShort | | (17) | -17 | -40 | -16 | -20 | -0,49 | 48 | | 48 | Mar/1 | 10 | 26.42 | 26.41 | 26.34(0.23) | 26.65(-0.04) | 26.61(-0.11) | 26.51 | 0.2 | | 0 | 123(-12.4) | 5 | [17] | [-5] | [-23] | 25 | -191 | DR | -0.2 | OpenShort | | (17) | -8 | -67 | 8 | -20 | 0.4,65 | 48 | | 49 | Mar/1 | 9 | 26.42 | 26.41 | 26.28(0.31) | 26.66(0.04) | 26.64(-0.04) | 26.75 | 0.8 | | 0 | 136(-8.8) | 50 | [23] | [4] | [18] | 54 | -131 | UT | 0.2 | OpenLong? | | (22) | -3 | 40 | 18 | 20 | 0.9,81 | 48 | | 50 | Feb/28 | 15 | 26.42 | 26.4 | 26.2(0.31) | 26.65(0.04) | 26.65(-0.07) | 26.61 | 0.5 | | 2 | 144(-12.9) | 50 | [23] | [4] | [11] | 46 | -159 | UT | -0.1 | OpenLong? | | (20) | -5 | 31 | 15 | -19 | 0.7,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|