ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.3550 One month high (close): $2.1300

ALPP Daily Change: -2.35% Daily StdDev 6.15% ALPP EMA_5_Trend: 1.94% 10Minute StdDev: $0

Latest Price : $1.66(-2.35%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 0.1

Sample size 34 Avg positive next hour return: 1.08%(59%) Avg negative next hour return: -1.06%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	15	1.65	1.57	1.62(0.62)	(0)	1.67(0.6)	1.66	0	-4	30(-2.6)	35	[10]	[13]	[-1]	43	-214	CR	-0.2	HoldShort?	(10)	10	0	-4	0	0.6,78	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.65(daily_ema_20 -0.6%) 1.62(weak_hourly_sma_20 -2.41%) Resistance Levels:

2	Mar/9	14	1.65	1.57	1.61(0.63)	(0)	1.67(0)	1.66	0	-4	33(-5)	20	[10]	[3]	[-4]	47	-305	CR	0	HoldShort	(10)	0	-10	-3	0	0.7,79	32
3	Mar/9	13	1.65	1.57	1.6(0.63)	1.67(0.6)	1.67(0)	1.67	0.1	-4	38(-4.5)	40	[10]	[8]	[5]	56	-175	UT	0.1	OpenLong	(10)	0	0	1	20	0.9,83	32
4	Mar/9	12	1.65	1.57	1.59(1.27)	1.66(0.61)	1.67(0)	1.67	0.1	-4	42(-2.4)	-5	[21]	[10]	[-25]	55	-748	CR	0.1	HoldShort	(21)	0	0	-1	-20	0.9,82	32
5	Mar/9	11	1.65	1.57	1.57(0.64)	1.65(0.61)	1.67(0)	1.67	0.1	-4	44(-1.5)	50	[10]	[8]	[10]	56	13	UT	0.1	OpenLong	(11)	0	20	-11	20	1.1,78	32

6	Mar/9	10	1.65	1.57	1.56(0.65)	1.64(0.61)	1.66(-0.6)	1.65	0	-4	46(-1.3)	45	[11]	[-2]	[13]	53	-210	RG	-0.1	Wait	(11)	-10	31	-12	20	0.9,80	32
7	Mar/9	9	1.65	1.57	1.55(0.65)	1.64(0)	1.66(0)	1.62	-0.1	-4	47(-1)	-30	[11]	[3]	[-52]	58	-189	CR	-0.5	HoldShort?	(11)	0	-78	-12	-20	0.7,90	32
8	Mar/8	15	1.63	1.56	1.54(0.65)	1.63(1.24)	1.67(0.6)	1.7	0.3	-3	48(4)	50	[11]	[23]	[16]	90	546	UT	0.3	OpenLong?	(22)	10	20	-3	20	1.6,100	42
9	Mar/8	14	1.63	1.56	1.53(0.66)	1.61(0.63)	1.66(1.22)	1.68	0.2	-3	44(2.9)	45	[11]	[28]	[4]	88	630	UT	0.2	OpenLong	(11)	20	0	-3	20	1.5,100	42
10	Mar/8	13	1.63	1.56	1.52(0.66)	1.6(1.91)	1.64(1.23)	1.68	0.2	-3	41(3.4)	50	[11]	[38]	[10]	95	706	UT	0.4	OpenLong	(11)	20	0	-0	20	1.8,100	42

11	Mar/8	12	1.63	1.56	1.51(0.67)	1.57(0.64)	1.62(1.25)	1.68	0.2	-3	38(4.3)	50	[11]	[28]	[21]	100	780	UT	0.7	HoldLong	(11)	20	30	7	20	2,100	42
12	Mar/8	11	1.63	1.56	1.5(0.67)	1.56(1.96)	1.6(1.27)	1.65	0.1	-3	34(4.1)	50	[11]	[40]	[26]	96	656	UT	0.7	OpenLong	(11)	21	31	1	20	2,96	42
13	Mar/8	10	1.63	1.56	1.5(0)	1.53(1.32)	1.58(0.64)	1.62	-0	-3	30(2.1)	10	[0]	[21]	[28]	96	1027	UR	0.6	SmallShort	(0)	10	53	3	20	2,96	42
14	Mar/8	9	1.63	1.56	1.5(0)	1.51(0.67)	1.57(0.64)	1.57	-0.3	-3	27(1.1)	-20	[0]	[16]	[-2]	79	697	CR	0	OpenShort?	(11)	10	-21	-2	20	1.3,96	42
15	Mar/7	15	1.62	1.56	1.49(0.68)	1.5(1.35)	1.56(1.96)	1.59	-0.1	-4	26(1.6)	50	[11]	[43]	[23]	93	483	UT	0.5	OpenLong?	(0)	32	32	10	20	1.7,100	45

16	Mar/7	14	1.62	1.56	1.49(0)	1.48(1.37)	1.53(0.66)	1.56	-0.3	-4	25(0.7)	0	[0]	[20]	[8]	88	703	UR	0.6	SmallShort	(0)	11	0	16	20	1.5,100	45
17	Mar/7	13	1.62	1.56	1.49(0)	1.46(0.69)	1.52(2.01)	1.56	-0.3	-4	24(0.3)	20	[0]	[36]	[48]	85	1029	UR	0.8	SmallShort	(0)	32	11	34	20	1.5,97	45
18	Mar/7	12	1.62	1.56	1.49(0)	1.45(0.69)	1.49(2.05)	1.55	-0.3	-4	24(-0.2)	20	[0]	[37]	[27]	62	964	UR	1.1	SmallShort	(0)	33	33	28	20	1.3,79	45
19	Mar/7	11	1.62	1.56	1.49(0)	1.45(0)	1.46(1.39)	1.52	-0.5	-4	24(-1.4)	20	[0]	[20]	[58]	40	608	UR	1.1	SmallShort	(0)	22	68	38	20	0.8,70	45
20	Mar/7	10	1.62	1.56	1.48(-0.67)	1.45(0)	1.44(0.7)	1.46	-0.7	-4	25(-0.6)	-50	[-11]	[7]	[-7]	-18	674	RG	0.4	Wait	(-11)	11	-33	25	0	-0.4,42	45

21	Mar/7	9	1.62	1.56	1.48(0)	1.45(0)	1.43(1.42)	1.49	-0.6	-4	26(-0.6)	30	[0]	[21]	[61]	-23	344	UR	1.1	SmallShort?	(0)	23	82	21	20	0,27	45
22	Mar/4	15	1.61	1.58	1.49(-0.67)	1.44(-0.69)	1.43(0)	1.42	-0.8	-7	27(2.2)	-50	[-11]	[-13]	[4]	-74	175	DP	0.2	OpenShort?	(-11)	0	24	10	-20	-1.2,6	53
23	Mar/4	14	1.61	1.58	1.49(0)	1.45(-0.68)	1.41(-0.7)	1.4	-0.9	-7	24(1.8)	-50	[0]	[-22]	[-13]	-94	-845	DR	-0.2	HoldShort	(0)	-12	-23	5	-20	-1.8,1	53
24	Mar/4	13	1.61	1.58	1.5(-0.66)	1.46(-1.35)	1.42(-1.39)	1.42	-0.8	-7	23(1.5)	-50	[-11]	[-42]	[30]	-87	-216	DP	0	OpenShort	(-11)	-23	12	8	20	-1.5,1	53
25	Mar/4	12	1.61	1.58	1.51(-0.66)	1.48(-0.67)	1.44(-0.69)	1.41	-0.9	-7	21(2)	-50	[-11]	[-24]	[-38]	-103	-172	DT	-0.6	HoldShort	(0)	-11	-12	5	-20	-2.1,0	53

26	Mar/4	11	1.61	1.58	1.52(-0.65)	1.49(-0.67)	1.45(-1.36)	1.42	-0.8	-7	19(0.1)	-50	[-11]	[-35]	[-7]	-108	-353	DT	-0.7	CloseShort	(-11)	-23	0	-9	-20	-2.3,0	53
27	Mar/4	10	1.61	1.58	1.52(0)	1.5(-0.66)	1.47(-1.34)	1.42	-0.8	-7	19(3.5)	-50	[0]	[-32]	[-17]	-112	-1052	DR	-1.1	HoldShort	(-11)	-22	-12	-10	-20	-2.5,1	53
28	Mar/4	9	1.61	1.58	1.53(-0.65)	1.51(-1.31)	1.49(-1.32)	1.43	-0.8	-7	15(3.1)	-50	[-11]	[-40]	[-34]	-119	-330	DT	-1.7	HoldShort?	(-11)	-22	-77	-14	-20	-2.8,1	53
29	Mar/3	15	1.62	1.64	1.53(0)	1.51(0)	1.51(-0.66)	1.5	-0.5	-3	12(-0.3)	-40	[0]	[-15]	[-6]	-80	-423	DR	-0.4	HoldShort?	(0)	-11	0	0	-20	-1.4,5	59
30	Mar/3	14	1.62	1.64	1.54(-0.65)	1.53(-0.65)	1.51(0)	1.5	-0.5	-3	13(0.3)	-50	[-11]	[-13]	[-6]	-81	385	DT	-0.7	HoldShort	(-11)	0	-11	-12	0	-1.4,4	59

31	Mar/3	11	1.62	1.64	1.54(0)	1.53(0)	1.52(-0.65)	1.51	-0.5	-3	12(0.2)	-50	[0]	[-15]	[-30]	-76	-423	DR	-0.4	HoldShort	(0)	-11	11	-7	-20	-1.5,12	59
32	Mar/3	10	1.62	1.64	1.54(0)	1.53(0)	1.53(-0.65)	1.5	-0.5	-3	12(0.7)	-40	[0]	[-15]	[-13]	-81	-483	DR	-1.1	HoldShort	(0)	-11	-33	-14	0	-1.9,17	59
33	Mar/2	15	1.62	1.7	1.55(-0.64)	1.53(0)	1.53(0)	1.53	-0.4	3	11(0)	-45	[-11]	[-5]	[0]	-45	503	DT	-0.4	OpenShort?	(-11)	0	0	2	0	-0.8,25	62
34	Mar/2	14	1.62	1.7	1.55(0)	1.53(0)	1.54(-0.65)	1.53	-0.4	3	11(-1.1)	-5	[0]	[-13]	[-6]	-56	-353	DR	-0.4	OpenShort	(0)	-11	-11	-13	0	-1.2,24	62
35	Mar/2	13	1.62	1.7	1.56(-0.64)	1.53(0)	1.54(0)	1.54	-0.4	3	13(-0.9)	-40	[-11]	[-5]	[3]	-39	503	DP	-0.4	OpenShort	(0)	0	11	-5	0	-0.7,29	62

36	Mar/2	12	1.62	1.7	1.56(0)	1.54(-0.65)	1.54(0)	1.53	-0.4	3	13(-2.6)	0	[0]	[-8]	[-15]	-51	-250	DR	-0.7	OpenShort	(-11)	0	-21	-14	-20	-1.4,34	62
37	Mar/2	11	1.62	1.7	1.57(-0.63)	1.54(0)	1.55(0.65)	1.55	-0.3	3	16(-2.2)	-30	[-10]	[5]	[2]	-18	654	UR	0	SmallShort	(0)	11	0	12	0	-0.6,47	62
38	Mar/2	10	1.62	1.7	1.57(0)	1.54(0)	1.55(0)	1.55	-0.3	3	18(-0.3)	-10	[0]	[-3]	[-14]	-23	-190	DR	0.2	OpenShort	(-10)	0	-32	11	-20	-0.7,45	62
39	Mar/2	9	1.62	1.7	1.57(0)	1.54(0)	1.54(0.65)	1.58	-0.2	3	19(0)	50	[0]	[8]	[52]	-8	163	UR	1	SmallShort?	(0)	11	43	28	20	0,42	62
40	Mar/1	15	1.63	1.74	1.57(0)	1.55(-0.64)	1.53(-0.65)	1.54	-0.4	6	19(0.3)	20	[0]	[-18]	[-2]	-53	-413	DR	0.2	OpenShort?	(0)	-11	-11	9	0	-1,22	61

41	Mar/1	14	1.63	1.74	1.57(0)	1.55(0)	1.54(-0.65)	1.55	-0.4	6	18(-0.7)	35	[0]	[-13]	[9]	-57	-353	RG	0.2	Wait	(0)	-11	44	-0	-20	-0.7,11	61
42	Mar/1	13	1.63	1.74	1.57(0)	1.56(-0.64)	1.55(-0.64)	1.51	-0.5	6	19(0.3)	-10	[0]	[-18]	[-42]	-93	-597	DR	-1	HoldShort	(0)	-11	-22	-20	-20	-1.7,0	61
43	Mar/1	12	1.63	1.74	1.57(0)	1.56(0)	1.56(-0.64)	1.53	-0.5	6	19(-0.1)	15	[0]	[-13]	[-9]	-80	-477	DR	-0.7	HoldShort	(0)	-11	-11	-31	0	-1.2,0	61
44	Mar/1	11	1.63	1.74	1.57(0)	1.57(-0.63)	1.57(-0.63)	1.54	-0.4	6	19(-0.1)	5	[0]	[-17]	[-13]	-56	-407	DR	-0.7	OpenShort	(0)	-10	-21	-6	-20	-1,19	61
45	Mar/1	10	1.63	1.74	1.57(0)	1.58(-0.63)	1.57(0)	1.56	-0.3	6	19(-0.3)	-20	[0]	[-7]	[-27]	-34	-130	DR	-0.5	OpenShort	(0)	0	-61	-5	-20	-0.5,29	61

46	Mar/1	9	1.63	1.74	1.57(0)	1.58(0)	1.58(0.64)	1.62	-0	6	19(0.3)	50	[0]	[8]	[50]	14	407	UR	1	SmallShort?	(0)	11	64	9	20	1,39	61
47	Feb/28	15	1.63	1.77	1.58(0.64)	1.59(-0.63)	1.57(-0.63)	1.56	-0.3	9	19(-2)	50	[11]	[-13]	[-7]	-39	-920	DR	-0.2	OpenShort?	(0)	-10	0	-11	-20	-0.5,24	61
48	Feb/28	14	1.63	1.77	1.57(-0.63)	1.6(-0.62)	1.57(0)	1.56	-0.3	9	21(-1.3)	-25	[-10]	[-8]	[-5]	-19	567	DT	-0.4	OpenShort	(11)	0	-11	-6	0	-0.2,36	61
49	Feb/28	13	1.63	1.77	1.57(0)	1.6(0)	1.58(-0.63)	1.57	-0.3	9	22(-1.4)	-5	[0]	[-10]	[-35]	-13	-217	DR	-0.2	OpenShort	(-10)	-10	-10	-4	-20	-0.2,42	61
50	Feb/28	12	1.63	1.77	1.57(0)	1.6(0)	1.59(-0.63)	1.58	-0.2	9	24(-1.1)	35	[0]	[-10]	[-0]	-5	-157	RG	-0.2	Wait	(0)	-10	0	-2	0	0,45	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI