|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $143.5700 One month high (close): $164.0600
XLK Daily Change: 3.96% Daily StdDev 1.89% XLK EMA_5_Trend: -0.67% 10Minute StdDev: $2.0392
Latest Price : $149.25(3.96%) | Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.6) Wed. Mar 9, 2022($2.4) Tue. Mar 8, 2022($1.6) Mon. Mar 7, 2022($1.7) Fri. Mar 4, 2022($1.9) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 152.81 | 150.35 | 146.43(0.01) | 147.55(0.26) | 148.84(0.2) | 149.43 | -0.7 | | -9 | 40(0.6) | -45 | [1] | [17] | [7] | 88 | 238 | RG | 0.3 | Wait? | | (5) | 11 | 11 | 3 | 20 | 1.5,100 | 38 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 150.35(daily_ema_10 0.62%)
Down Forces:
Support Levels: 147.55(hourly_sma_10 -1.26%) 146.43(hourly_sma_20 -2.01%)
Resistance Levels: 152.81(daily_ema_20 2.26%)
|
| | | 2 | Mar/9 | 14 | 152.81 | 150.35 | 146.41(0.01) | 147.17(0.45) | 148.54(0.28) | 149.15 | -0.7 | | -9 | 39(0.3) | -40 | [1] | [26] | [4] | 85 | 245 | RG | 0.3 | Wait | | (1) | 15 | 8 | 9 | 1 | 1.4,100 | 38 | | 3 | Mar/9 | 13 | 152.81 | 150.35 | 146.4(-0.01) | 146.51(0.43) | 148.12(0.56) | 148.96 | -0.8 | | -9 | 39(-0.3) | -15 | [-1] | [41] | [8] | 83 | 306 | UR | 0.4 | SmallShort | | (0) | 30 | 10 | 15 | 20 | 1.3,100 | 38 | | 4 | Mar/9 | 12 | 152.81 | 150.35 | 146.41(-0.05) | 145.88(0.32) | 147.3(0.53) | 148.7 | -0.8 | | -9 | 39(-2.3) | -20 | [-3] | [35] | [19] | 80 | 325 | UR | 0.7 | SmallShort | | (-1) | 28 | 30 | 23 | 20 | 1.2,100 | 38 | | 5 | Mar/9 | 11 | 152.81 | 150.35 | 146.48(-0.06) | 145.42(0.21) | 146.52(0.18) | 147.95 | -1 | | -9 | 42(-2) | -45 | [-3] | [14] | [11] | 58 | 196 | UR | 0.7 | SmallShort | | (-5) | 10 | -1 | 29 | 20 | 0.7,90 | 38 | | | | |
| 6 | Mar/9 | 10 | 152.81 | 150.35 | 146.57(-0.04) | 145.12(0.13) | 146.25(0.32) | 147.96 | -1 | | -9 | 44(-1.1) | -20 | [-2] | [19] | [25] | 37 | 198 | UR | 0.8 | SmallShort | | (-4) | 17 | 38 | 23 | 20 | 0.7,69 | 38 | | 7 | Mar/9 | 9 | 152.81 | 150.35 | 146.63(-0.1) | 144.93(0.04) | 145.79(0.61) | 147.01 | -1.2 | | -9 | 45(-2.1) | -20 | [-5] | [32] | [36] | 11 | 260 | UR | 0.6 | SmallShort? | | (-5) | 32 | 81 | 11 | 20 | 0.2,56 | 38 | | 8 | Mar/8 | 15 | 153.36 | 150.2 | 146.77(-0.19) | 144.87(-0.1) | 144.9(0.33) | 145 | -1.6 | | -14 | 47(-1.2) | -50 | [-10] | [9] | [8] | -28 | 129 | UR | 0 | SmallShort? | | (-10) | 18 | 12 | 9 | 20 | -0.8,42 | 30 | | 9 | Mar/8 | 14 | 153.36 | 150.2 | 147.05(-0.28) | 145.01(-0.19) | 144.42(0.03) | 144.7 | -1.7 | | -14 | 48(-3.6) | -50 | [-16] | [-11] | [-21] | -31 | 114 | DT | 0.1 | OpenShort | | (-13) | 2 | -78 | 21 | 20 | -1,44 | 30 | | 10 | Mar/8 | 13 | 153.36 | 150.2 | 147.46(-0.2) | 145.29(0.01) | 144.37(0.31) | 146.67 | -1.3 | | -14 | 52(-6) | -50 | [-11] | [11] | [23] | -23 | 213 | UR | 0.9 | SmallShort | | (-12) | 17 | 40 | 26 | 20 | -0.3,35 | 30 | | | | |
| 11 | Mar/8 | 12 | 153.36 | 150.2 | 147.76(-0.28) | 145.27(-0.25) | 143.93(-0.09) | 145.66 | -1.5 | | -14 | 58(-4.2) | -40 | [-16] | [-19] | [51] | -54 | 106 | DP | 0.6 | OpenShort | | (-16) | -5 | 130 | 14 | 20 | -0.7,14 | 30 | | 12 | Mar/8 | 11 | 153.36 | 150.2 | 148.18(-0.36) | 145.63(-0.45) | 144.06(-0.55) | 142.47 | -2.1 | | -14 | 62(2.2) | -50 | [-20] | [-51] | [-9] | -95 | -178 | DT | -0.5 | OpenShort | | (-23) | -30 | -13 | -1 | -20 | -1.8,0 | 30 | | 13 | Mar/8 | 10 | 153.36 | 150.2 | 148.72(-0.33) | 146.29(-0.43) | 144.85(-0.49) | 142.78 | -2.1 | | -14 | 60(3.7) | -50 | [-18] | [-47] | [-23] | -100 | -204 | DT | -0.7 | HoldShort | | (-22) | -27 | -51 | -3 | -20 | -2,0 | 30 | | 14 | Mar/8 | 9 | 153.36 | 150.2 | 149.21(-0.32) | 146.92(-0.42) | 145.56(-0.45) | 144.04 | -1.8 | | -14 | 56(2.7) | -50 | [-18] | [-44] | [-18] | -95 | -152 | DT | -0.5 | OpenShort? | | (-18) | -25 | -40 | -2 | -20 | -1.8,0 | 30 | | 15 | Mar/7 | 15 | 154.14 | 151.02 | 149.69(-0.32) | 147.54(-0.33) | 146.22(-0.28) | 145.04 | -2 | | -14 | 53(-4.6) | -50 | [-18] | [-33] | [-17] | -93 | -73 | DT | -0.4 | HoldShort? | | (-17) | -16 | -39 | -0 | -20 | -1.7,0 | 38 | | | | |
| 16 | Mar/7 | 14 | 154.14 | 151.02 | 150.17(-0.28) | 148.03(-0.2) | 146.63(-0.39) | 146.02 | -1.8 | | -14 | 58(0) | -50 | [-16] | [-34] | [-8] | -90 | -106 | DT | -0.2 | HoldShort | | (-18) | -22 | -13 | 0 | -20 | -1.6,0 | 38 | | 17 | Mar/7 | 13 | 154.14 | 151.02 | 150.59(-0.28) | 148.32(-0.23) | 147.21(-0.35) | 146.35 | -1.7 | | -14 | 58(1.2) | -50 | [-16] | [-33] | [-5] | -89 | -96 | DT | -0.3 | OpenShort | | (-17) | -19 | -7 | 3 | -20 | -1.6,1 | 38 | | 18 | Mar/7 | 12 | 154.14 | 151.02 | 151.01(-0.25) | 148.66(-0.29) | 147.73(-0.35) | 146.53 | -1.6 | | -14 | 57(2.2) | -50 | [-14] | [-34] | [-12] | -92 | -145 | DT | -0.5 | OpenShort | | (-16) | -19 | -24 | -2 | -20 | -1.7,1 | 38 | | 19 | Mar/7 | 11 | 154.14 | 151.02 | 151.39(-0.23) | 149.09(-0.36) | 148.25(-0.43) | 147.15 | -1.5 | | -14 | 54(3.5) | -50 | [-13] | [-40] | [0] | -91 | -163 | DT | -0.4 | OpenShort | | (-15) | -24 | 7 | -3 | -20 | -1.7,2 | 38 | | 20 | Mar/7 | 10 | 154.14 | 151.02 | 151.74(-0.22) | 149.63(-0.45) | 148.89(-0.42) | 146.98 | -1.5 | | -14 | 51(5.8) | -50 | [-12] | [-42] | [-31] | -99 | -200 | DT | -0.8 | OpenShort | | (-14) | -23 | -81 | -6 | -20 | -2,1 | 38 | | | | |
| 21 | Mar/7 | 9 | 154.14 | 151.02 | 152.08(-0.09) | 150.3(-0.28) | 149.52(0.06) | 149.05 | -1.1 | | -14 | 45(1.9) | -50 | [-5] | [-9] | [2] | -86 | -100 | DP | -0.2 | OpenShort? | | (-9) | 3 | 5 | -4 | 6 | -1.5,2 | 38 | | 22 | Mar/4 | 15 | 154.94 | 151.9 | 152.21(-0.11) | 150.72(-0.28) | 149.43(-0.12) | 148.92 | -1.5 | | -11 | 43(-1.5) | -50 | [-6] | [-18] | [-6] | -83 | -143 | DT | -0.3 | HoldShort? | | (-6) | -7 | -13 | 1 | -20 | -1.6,7 | 44 | | 23 | Mar/4 | 14 | 154.94 | 151.9 | 152.37(-0.06) | 151.15(-0.24) | 149.61(-0.23) | 149.25 | -1.4 | | -11 | 45(2.7) | -50 | [-3] | [-22] | [-13] | -82 | -198 | DT | -0.2 | OpenShort | | (-6) | -13 | -34 | 8 | -20 | -1.7,11 | 44 | | 24 | Mar/4 | 13 | 154.94 | 151.9 | 152.46(-0.03) | 151.51(-0.21) | 149.95(-0.29) | 150.14 | -1.2 | | -11 | 42(1.1) | -45 | [-2] | [-24] | [5] | -73 | -190 | DP | 0.1 | OpenShort | | (-2) | -16 | 15 | 6 | -15 | -1.3,10 | 44 | | 25 | Mar/4 | 12 | 154.94 | 151.9 | 152.5(-0.05) | 151.83(-0.32) | 150.38(-0.46) | 149.77 | -1.3 | | -11 | 41(2) | -50 | [-3] | [-37] | [5] | -86 | -242 | DP | -0.4 | OpenShort | | (-2) | -25 | 27 | -10 | -20 | -1.6,4 | 44 | | | | |
| 26 | Mar/4 | 11 | 154.94 | 151.9 | 152.57(-0.09) | 152.31(-0.37) | 151.08(-0.62) | 149.08 | -1.4 | | -11 | 39(5.2) | -50 | [-5] | [-48] | [-20] | -105 | -292 | DT | -1.2 | HoldShort | | (-5) | -34 | -27 | -31 | -20 | -2.2,0 | 44 | | 27 | Mar/4 | 10 | 154.94 | 151.9 | 152.71(-0.09) | 152.88(-0.3) | 152.03(-0.43) | 149.78 | -1.2 | | -11 | 34(3.6) | -50 | [-5] | [-35] | [-27] | -90 | -207 | DT | -1.6 | OpenShort | | (-4) | -24 | -43 | -38 | -20 | -2.1,13 | 44 | | 28 | Mar/4 | 9 | 154.94 | 151.9 | 152.84(-0.08) | 153.34(-0.23) | 152.68(-0.25) | 150.9 | -1 | | -11 | 30(2.1) | -50 | [-4] | [-23] | [-28] | -55 | -113 | DT | -1.4 | OpenShort? | | (-3) | -14 | -56 | -27 | -20 | -1.6,35 | 44 | | 29 | Mar/3 | 15 | 155.41 | 152.33 | 152.97(-0.05) | 153.7(-0.11) | 153.07(-0.16) | 152.36 | -0.8 | | -12 | 28(-1.2) | -50 | [-3] | [-15] | [-17] | -13 | -30 | DT | -0.6 | OpenShort? | | (-2) | -9 | -38 | -10 | -20 | -0.5,50 | 40 | | 30 | Mar/3 | 14 | 155.41 | 152.33 | 153.05(0.03) | 153.87(0.01) | 153.32(-0.15) | 153.35 | -0.5 | | -12 | 29(-0.1) | -50 | [2] | [-10] | [-6] | 25 | -45 | DR | 0 | OpenShort | | (-1) | -8 | -12 | 2 | -20 | 0.3,67 | 40 | | | | |
| 31 | Mar/3 | 13 | 155.41 | 152.33 | 153(0.06) | 153.86(0.11) | 153.55(-0.11) | 153.66 | -0.4 | | -12 | 29(-0.3) | -45 | [3] | [-4] | [2] | 27 | -42 | RG | 0.1 | Wait | | (3) | -6 | 17 | -7 | -20 | 0.6,62 | 40 | | 32 | Mar/3 | 12 | 155.41 | 152.33 | 152.91(0.01) | 153.69(0.07) | 153.72(-0.18) | 153.22 | -0.5 | | -12 | 30(0) | -50 | [1] | [-10] | [-1] | 18 | -33 | DR | -0.4 | OpenShort | | (3) | -10 | 17 | -22 | -20 | 0.3,60 | 40 | | 33 | Mar/3 | 11 | 155.41 | 152.33 | 152.9(-0.02) | 153.59(0.11) | 154(-0.23) | 152.78 | -0.7 | | -12 | 30(-0.1) | -50 | [-1] | [-12] | [-17] | 20 | -46 | DT | -1 | OpenShort | | (-1) | -13 | -24 | -23 | -20 | -0.1,72 | 40 | | 34 | Mar/3 | 10 | 155.41 | 152.33 | 152.93(-0.02) | 153.42(0.17) | 154.36(-0.05) | 153.42 | -0.5 | | -12 | 30(-0.6) | -50 | [-1] | [-1] | [-20] | 49 | 37 | DT | -0.8 | OpenShort | | (1) | -3 | -46 | -14 | -20 | 0.4,89 | 40 | | 35 | Mar/3 | 9 | 155.41 | 152.33 | 152.96(0.05) | 153.16(0.22) | 154.43(0.17) | 154.64 | -0.2 | | -12 | 30(1.5) | -35 | [3] | [14] | [2] | 85 | 101 | RG | 0.2 | Wait? | | (1) | 9 | 2 | 1 | 18 | 1.4,100 | 40 | | | | |
| 36 | Mar/2 | 15 | 155.95 | 152.9 | 152.88(0.04) | 152.83(0.2) | 154.17(0.33) | 154.58 | -0.3 | | -10 | 29(3.5) | -20 | [2] | [23] | [5] | 88 | 151 | RG | 0.4 | Wait? | | (3) | 18 | -1 | 13 | 20 | 1.5,100 | 36 | | 37 | Mar/2 | 14 | 155.95 | 152.9 | 152.82(0.03) | 152.53(0.13) | 153.66(0.31) | 154.6 | -0.3 | | -10 | 25(1.2) | -20 | [2] | [19] | [11] | 90 | 166 | RG | 0.9 | SmallShort | | (3) | 17 | 7 | 25 | 20 | 1.6,100 | 36 | | 38 | Mar/2 | 13 | 155.95 | 152.9 | 152.78(0.03) | 152.33(0.06) | 153.18(0.45) | 154.41 | -0.4 | | -10 | 24(1.2) | -5 | [2] | [25] | [20] | 81 | 189 | RG | 1.2 | SmallShort | | (2) | 25 | 18 | 42 | 20 | 1.6,91 | 36 | | 39 | Mar/2 | 12 | 155.95 | 152.9 | 152.74(0.01) | 152.24(0.01) | 152.49(0.4) | 153.93 | -0.5 | | -10 | 23(0.3) | -10 | [1] | [21] | [20] | 49 | 166 | RG | 1.5 | SmallShort | | (1) | 22 | 23 | 35 | 20 | 1.2,69 | 36 | | 40 | Mar/2 | 11 | 155.95 | 152.9 | 152.72(-0.02) | 152.23(0.07) | 151.89(0.27) | 153.32 | -0.6 | | -10 | 23(-0.8) | -5 | [-1] | [15] | [25] | 16 | 123 | UR | 1.5 | SmallShort | | (-1) | 15 | 48 | 38 | 20 | 0.6,51 | 36 | | | | |
| 41 | Mar/2 | 10 | 155.95 | 152.9 | 152.75(-0.05) | 152.13(0.01) | 151.48(0.05) | 152.08 | -0.9 | | -10 | 23(0.1) | -50 | [-3] | [1] | [2] | -44 | 18 | UR | 0.6 | SmallShort | | (-4) | 3 | -3 | 19 | -6 | -0.7,24 | 36 | | 42 | Mar/2 | 9 | 155.95 | 152.9 | 152.83(0.01) | 152.12(-0.06) | 151.41(-0.05) | 152.15 | -0.9 | | -10 | 23(-0.1) | -25 | [1] | [-6] | [18] | -56 | -61 | RG | 0.7 | Wait? | | (-3) | -3 | 47 | 9 | 13 | -0.7,12 | 36 | | 43 | Mar/1 | 15 | 156.33 | 153.29 | 152.82(-0.04) | 152.21(-0.15) | 151.48(-0.34) | 150.93 | -1.2 | | -12 | 23(2.7) | -50 | [-2] | [-25] | [-7] | -98 | -163 | DT | -0.5 | OpenShort? | | (-2) | -19 | -5 | -19 | -20 | -1.9,0 | 38 | | 44 | Mar/1 | 14 | 156.33 | 153.29 | 152.88(0.01) | 152.44(-0.21) | 152(-0.38) | 151.05 | -1.2 | | -12 | 21(-0.2) | -50 | [1] | [-29] | [-11] | -100 | -222 | DR | -1 | HoldShort | | (-2) | -21 | -9 | -36 | -20 | -2,0 | 38 | | 45 | Mar/1 | 13 | 156.33 | 153.29 | 152.87(0.07) | 152.76(-0.11) | 152.58(-0.12) | 151.28 | -1.1 | | -12 | 21(-6.2) | -50 | [4] | [-11] | [-14] | -84 | -196 | DR | -1.4 | HoldShort | | (1) | -7 | -15 | -38 | -20 | -1.7,9 | 38 | | | | |
| 46 | Mar/1 | 12 | 156.33 | 153.29 | 152.76(0.13) | 152.93(-0.12) | 152.76(-0.07) | 151.66 | -1 | | -12 | 27(-9.8) | -35 | [7] | [-7] | [-18] | -42 | -211 | DR | -0.9 | OpenShort | | (5) | -4 | -32 | -24 | -20 | -0.9,31 | 38 | | 47 | Mar/1 | 11 | 156.33 | 153.29 | 152.56(0.18) | 153.12(-0.08) | 152.86(-0.07) | 152.5 | -0.9 | | -12 | 37(-9.2) | -20 | [10] | [-5] | [-13] | 9 | -189 | DR | -0.2 | OpenShort | | (10) | -4 | -37 | -0 | -8 | -0,59 | 38 | | 48 | Mar/1 | 10 | 156.33 | 153.29 | 152.28(0.21) | 153.24(-0.01) | 152.96(0.03) | 153.46 | -0.6 | | -12 | 46(-5.9) | -15 | [12] | [3] | [-3] | 30 | -114 | CR | 0.2 | HoldShort | | (13) | 2 | -17 | 10 | 10 | 0.6,65 | 38 | | 49 | Mar/1 | 9 | 156.33 | 153.29 | 151.96(0.28) | 153.25(0.03) | 152.91(-0.02) | 153.92 | -0.5 | | -12 | 52(-7.6) | 40 | [16] | [2] | [24] | 31 | -143 | UT | 0.4 | OpenLong? | | (14) | -1 | 59 | 10 | 20 | 0.8,61 | 38 | | 50 | Feb/28 | 15 | 156.89 | 153.69 | 151.53(0.26) | 153.21(-0.1) | 152.94(-0.1) | 152.37 | -1 | | -9 | 60(-9.5) | 5 | [14] | [-5] | [5] | 10 | -212 | RG | -0.2 | Wait? | | (14) | -6 | 18 | 3 | -14 | 0.3,52 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|