|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $51.4100 One month high (close): $59.4000
PRLB Daily Change: 0.28% Daily StdDev 2.71% PRLB EMA_5_Trend: -0.28% 10Minute StdDev: $0.934
Latest Price : $54.2(0.28%) | Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.4)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 55.13 | 54.15 | 53.84(0.2) | 54.61(-0.04) | 54.48(-0.35) | 53.95 | -0.6 | | -4 | 54(-6.2) | -10 | [7] | [-12] | [-12] | 8 | -284 | DR | -0.5 | OpenShort | | (8) | -13 | -8 | -21 | -20 | 0.1,55 | 34 | Sample size 50 Avg positive next hour return: 1.04%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces: 54.15(daily_ema_10 0.37%) 55.13(daily_ema_20 2.19%)
Down Forces:
Support Levels: 53.84(hourly_sma_20 -0.2%)
Resistance Levels: 54.61(weak_hourly_sma_10 1.22%)
|
| | | 2 | Mar/9 | 13 | 55.13 | 54.15 | 53.73(0.22) | 54.63(0.07) | 54.67(-0.15) | 54.07 | -0.6 | | -4 | 60(-4) | -25 | [8] | [-2] | [-18] | 28 | -213 | DR | -0.5 | OpenShort | | (8) | -6 | -25 | -17 | -20 | 0.3,70 | 34 | | 3 | Mar/9 | 12 | 55.13 | 54.15 | 53.61(0.21) | 54.59(0.22) | 54.75(0.07) | 54.46 | -0.4 | | -4 | 64(-1.4) | -5 | [8] | [9] | [-13] | 55 | -44 | CR | -0.2 | HoldShort | | (9) | 3 | -22 | -5 | -20 | 0.7,87 | 34 | | 4 | Mar/9 | 11 | 55.13 | 54.15 | 53.5(0.26) | 54.47(0.33) | 54.71(-0.07) | 54.81 | -0.2 | | -4 | 65(0.2) | -5 | [10] | [6] | [-8] | 72 | -56 | CR | 0.1 | HoldShort | | (9) | -3 | -16 | 0 | -20 | 1.1,94 | 34 | | 5 | Mar/9 | 10 | 55.13 | 54.15 | 53.36(0.28) | 54.29(0.26) | 54.75(-0.04) | 55.07 | -0 | | -4 | 65(0.8) | 30 | [10] | [6] | [8] | 78 | 13 | UT | 0.3 | HoldLong | | (11) | -2 | 11 | 2 | 20 | 1.4,93 | 34 | | | | |
| 6 | Mar/9 | 9 | 55.13 | 54.15 | 53.21(0.24) | 54.15(0.24) | 54.77(0.33) | 54.9 | -0.1 | | -4 | 64(3.8) | 40 | [9] | [19] | [11] | 71 | 151 | UT | 0.1 | OpenLong? | | (11) | 12 | 28 | -10 | 20 | 1.4,86 | 34 | | 7 | Mar/8 | 15 | 55.1 | 54.13 | 53.08(0.13) | 54.02(0.22) | 54.59(0.29) | 54.47 | -0.3 | | -3 | 60(3.7) | 5 | [5] | [16] | [4] | 71 | 200 | RG | -0.1 | Wait? | | (7) | 11 | 12 | -11 | 20 | 1.3,88 | 33 | | 8 | Mar/8 | 14 | 55.1 | 54.13 | 53.01(0.04) | 53.9(0.28) | 54.43(0.33) | 54.29 | -0.4 | | -3 | 57(0.6) | -50 | [2] | [17] | [-18] | 73 | 283 | CR | -0.1 | HoldShort | | (4) | 12 | -47 | -3 | -20 | 1.2,93 | 33 | | 9 | Mar/8 | 13 | 55.1 | 54.13 | 52.99(0.13) | 53.75(0.58) | 54.25(0.78) | 55.04 | -0 | | -3 | 56(5.6) | 25 | [5] | [40] | [6] | 100 | 459 | UT | 0.8 | HoldLong | | (5) | 29 | 1 | 13 | 20 | 2,100 | 33 | | 10 | Mar/8 | 12 | 55.1 | 54.13 | 52.92(0.11) | 53.44(0.68) | 53.83(0.56) | 55.02 | -0 | | -3 | 50(5.6) | 30 | [4] | [34] | [28] | 105 | 432 | UT | 1.3 | HoldLong | | (5) | 20 | 58 | 20 | 20 | 2.2,100 | 33 | | | | |
| 11 | Mar/8 | 11 | 55.1 | 54.13 | 52.86(0.04) | 53.08(0.49) | 53.53(0.17) | 54.12 | -0.5 | | -3 | 45(1.3) | 0 | [2] | [15] | [13] | 81 | 243 | RG | 0.7 | Wait | | (1) | 6 | 25 | 13 | 20 | 1.5,93 | 33 | | 12 | Mar/8 | 10 | 55.1 | 54.13 | 52.84(0.02) | 52.82(0.36) | 53.44(0.15) | 53.74 | -0.7 | | -3 | 44(0.3) | 10 | [1] | [12] | [15] | 61 | 190 | RG | 0.4 | Wait | | (0) | 6 | 36 | 1 | 20 | 1.1,83 | 33 | | 13 | Mar/8 | 9 | 55.1 | 54.13 | 52.83(-0.04) | 52.63(0.19) | 53.36(0.21) | 53.2 | -1 | | -3 | 43(-0.4) | -15 | [-2] | [11] | [6] | 44 | 168 | UR | -0.2 | SmallShort? | | (-1) | 8 | 9 | 1 | 20 | 0.5,81 | 33 | | 14 | Mar/7 | 15 | 54.99 | 54.25 | 52.85(-0.09) | 52.53(0.17) | 53.25(0.38) | 53.06 | -0.9 | | -3 | 44(1.6) | -30 | [-3] | [15] | [-6] | 43 | 235 | RG | -0.2 | Wait? | | (-1) | 14 | -33 | 12 | 20 | 0.3,85 | 46 | | 15 | Mar/7 | 14 | 54.99 | 54.25 | 52.9(-0.13) | 52.44(0.34) | 53.05(0.82) | 53.57 | -0.7 | | -3 | 42(-4.9) | -10 | [-5] | [34] | [9] | 58 | 483 | UR | 0.6 | SmallShort | | (-1) | 30 | -7 | 33 | 20 | 0.8,88 | 46 | | | | |
| 16 | Mar/7 | 13 | 54.99 | 54.25 | 52.97(-0.11) | 52.26(0.23) | 52.62(0.82) | 53.68 | -0.6 | | -3 | 47(-4.2) | 5 | [-4] | [32] | [24] | 41 | 460 | UR | 1.1 | SmallShort | | (-5) | 30 | 20 | 36 | 20 | 0.7,73 | 46 | | 17 | Mar/7 | 12 | 54.99 | 54.25 | 53.03(-0.15) | 52.14(0.04) | 52.19(0.58) | 53.37 | -0.8 | | -3 | 51(-3.3) | 10 | [-6] | [20] | [36] | 6 | 370 | UR | 1.1 | SmallShort | | (-6) | 21 | 54 | 32 | 20 | 0.3,48 | 46 | | 18 | Mar/7 | 11 | 54.99 | 54.25 | 53.11(-0.17) | 52.12(-0.21) | 51.89(0.19) | 52.55 | -1.2 | | -3 | 54(-1.7) | 0 | [-6] | [1] | [22] | -41 | 120 | UR | 0.6 | SmallShort | | (-8) | 7 | 35 | 16 | 20 | -0.5,22 | 46 | | 19 | Mar/7 | 10 | 54.99 | 54.25 | 53.2(-0.26) | 52.23(-0.34) | 51.79(-0.08) | 52.03 | -1.4 | | -3 | 56(-0.4) | -20 | [-10] | [-13] | [17] | -68 | 32 | DP | 0.2 | OpenShort | | (-8) | -3 | 37 | 6 | 20 | -1,7 | 46 | | 20 | Mar/7 | 9 | 54.99 | 54.25 | 53.34(-0.28) | 52.41(-0.46) | 51.83(-0.13) | 51.48 | -1.7 | | -3 | 57(2.7) | -50 | [-10] | [-17] | [-5] | -90 | -89 | DT | -0.3 | OpenShort? | | (-11) | -5 | -8 | -1 | -20 | -1.6,0 | 46 | | | | |
| 21 | Mar/4 | 15 | 54.85 | 54.55 | 53.49(-0.3) | 52.65(-0.4) | 51.9(-0.36) | 51.6 | -1.4 | | -3 | 54(8.9) | -50 | [-11] | [-26] | [-9] | -90 | -129 | DT | -0.3 | OpenShort? | | (-10) | -13 | -15 | 2 | -20 | -1.7,3 | 39 | | 22 | Mar/4 | 14 | 54.85 | 54.55 | 53.65(-0.28) | 52.86(-0.36) | 52.09(-0.52) | 51.82 | -1.3 | | -3 | 45(2.7) | -50 | [-10] | [-31] | [-10] | -87 | -179 | DT | -0.3 | OpenShort | | (-11) | -19 | -20 | 10 | -20 | -1.7,6 | 39 | | 23 | Mar/4 | 13 | 54.85 | 54.55 | 53.8(-0.24) | 53.05(-0.23) | 52.36(-0.57) | 52.11 | -1.2 | | -3 | 42(2.5) | -50 | [-9] | [-30] | [-4] | -87 | -207 | DT | -0.3 | OpenShort | | (-9) | -21 | 0 | 7 | -20 | -1.7,6 | 39 | | 24 | Mar/4 | 12 | 54.85 | 54.55 | 53.93(-0.19) | 53.17(-0.37) | 52.66(-0.6) | 52.11 | -1.2 | | -3 | 40(4.3) | -50 | [-7] | [-33] | [1] | -97 | -297 | DP | -0.6 | OpenShort | | (-8) | -22 | 18 | -2 | -20 | -2,3 | 39 | | 25 | Mar/4 | 11 | 54.85 | 54.55 | 54.03(-0.2) | 53.37(-0.61) | 52.98(-0.82) | 51.84 | -1.3 | | -3 | 35(7.9) | -50 | [-7] | [-45] | [-26] | -118 | -416 | DT | -1.4 | HoldShort | | (-8) | -30 | -48 | -20 | -20 | -2.7,0 | 39 | | | | |
| 26 | Mar/4 | 10 | 54.85 | 54.55 | 54.14(-0.15) | 53.7(-0.44) | 53.42(-0.47) | 52.56 | -1 | | -3 | 28(4.6) | -50 | [-6] | [-29] | [-19] | -108 | -255 | DT | -1.3 | HoldShort | | (-5) | -17 | -37 | -17 | -20 | -2.5,5 | 39 | | 27 | Mar/4 | 9 | 54.85 | 54.55 | 54.22(-0.17) | 53.94(-0.28) | 53.67(-0.11) | 53.12 | -0.7 | | -3 | 23(0.5) | -50 | [-6] | [-13] | [-17] | -91 | -51 | DT | -1 | HoldShort? | | (-4) | -4 | -35 | -12 | -20 | -2.1,12 | 39 | | 28 | Mar/3 | 15 | 54.78 | 55.13 | 54.31(-0.18) | 54.09(-0.17) | 53.73(0.09) | 53.66 | -0.4 | | 2 | 22(-0.2) | -20 | [-7] | [-3] | [-2] | -58 | 92 | DT | -0.1 | OpenShort? | | (-5) | 3 | -5 | 5 | -15 | -1.2,22 | 54 | | 29 | Mar/3 | 14 | 54.78 | 55.13 | 54.41(-0.2) | 54.18(-0.18) | 53.68(-0.15) | 53.74 | -0.4 | | 2 | 23(-2) | -35 | [-7] | [-13] | [-4] | -56 | 52 | DT | 0.1 | OpenShort | | (-6) | -6 | -11 | 10 | -19 | -1.2,24 | 54 | | 30 | Mar/3 | 13 | 54.78 | 55.13 | 54.52(-0.11) | 54.28(-0.09) | 53.76(-0.39) | 53.91 | -0.3 | | 2 | 25(-0.2) | -10 | [-4] | [-19] | [2] | -54 | -96 | DP | 0.2 | OpenShort | | (-6) | -15 | 10 | 10 | -20 | -1,21 | 54 | | | | |
| 31 | Mar/3 | 12 | 54.78 | 55.13 | 54.58(-0.16) | 54.33(-0.2) | 53.97(-0.44) | 53.75 | -0.4 | | 2 | 25(0.1) | -30 | [-6] | [-23] | [-1] | -72 | -98 | DT | -0.3 | OpenShort | | (-5) | -16 | 10 | -10 | -20 | -1.3,11 | 54 | | 32 | Mar/3 | 11 | 54.78 | 55.13 | 54.67(-0.18) | 54.44(-0.22) | 54.21(-0.44) | 53.59 | -0.5 | | 2 | 25(0.8) | -45 | [-7] | [-24] | [-7] | -86 | -125 | DT | -1 | HoldShort | | (-6) | -16 | 11 | -30 | -20 | -1.7,7 | 54 | | 33 | Mar/3 | 10 | 54.78 | 55.13 | 54.77(-0.25) | 54.56(-0.24) | 54.45(-0.42) | 53.42 | -0.5 | | 2 | 24(0.3) | -50 | [-9] | [-24] | [-26] | -83 | -95 | DT | -1.7 | HoldShort | | (-7) | -16 | -43 | -26 | -20 | -2.2,22 | 54 | | 34 | Mar/3 | 9 | 54.78 | 55.13 | 54.91(-0.15) | 54.56(0) | 54.68(-0.22) | 54.09 | -0.3 | | 2 | 24(0.2) | -50 | [-6] | [-11] | [-26] | -42 | -47 | DT | -1 | OpenShort? | | (-7) | -8 | -57 | -8 | -20 | -1.4,43 | 54 | | 35 | Mar/2 | 15 | 54.58 | 55.63 | 54.99(0.04) | 54.69(0.2) | 54.8(0.18) | 54.99 | 0.1 | | 6 | 23(2.1) | 50 | [2] | [9] | [3] | 4 | 6 | UT | 0.3 | OpenLong? | | (-2) | 7 | 1 | 13 | 0 | 0,54 | 50 | | | | |
| 36 | Mar/2 | 14 | 54.58 | 55.63 | 54.97(0.09) | 54.58(0.15) | 54.7(0.07) | 54.97 | 0.1 | | 6 | 21(-1.4) | 50 | [3] | [5] | [7] | -6 | -77 | UT | 0.4 | OpenLong | | (1) | 3 | 12 | 5 | 20 | 0,44 | 50 | | 37 | Mar/2 | 13 | 54.58 | 55.63 | 54.92(0.05) | 54.5(-0.07) | 54.66(-0.02) | 54.79 | 0.1 | | 6 | 23(-0.8) | 50 | [2] | [-3] | [11] | -17 | -77 | RG | 0.2 | Wait | | (2) | -1 | 18 | 5 | 20 | -0.2,38 | 50 | | 38 | Mar/2 | 12 | 54.58 | 55.63 | 54.89(0.02) | 54.54(-0.22) | 54.67(-0.07) | 54.5 | -0 | | 6 | 24(-0.4) | 25 | [1] | [-8] | [-3] | -35 | -110 | DR | -0.3 | OpenShort | | (1) | -3 | -17 | -6 | 20 | -0.6,30 | 50 | | 39 | Mar/2 | 11 | 54.58 | 55.63 | 54.88(0.05) | 54.66(-0.16) | 54.71(0.27) | 54.77 | 0.1 | | 6 | 24(-0.5) | 50 | [2] | [6] | [11] | -20 | 0 | UT | 0.1 | OpenLong | | (2) | 10 | 21 | 0 | 20 | -0.2,35 | 50 | | 40 | Mar/2 | 10 | 54.58 | 55.63 | 54.88(0) | 54.75(-0.18) | 54.56(0.11) | 54.45 | -0 | | 6 | 24(-0.2) | 15 | [0] | [-1] | [-7] | -31 | -41 | DR | -0.2 | OpenShort | | (1) | 4 | -22 | 3 | -4 | -0.6,34 | 50 | | | | |
| 41 | Mar/2 | 9 | 54.58 | 55.63 | 54.85(0.11) | 54.85(-0.09) | 54.5(0.29) | 54.79 | 0.1 | | 6 | 25(-1.3) | 50 | [4] | [9] | [3] | -16 | -50 | UT | 0.4 | OpenLong? | | (2) | 11 | -2 | 17 | 17 | -0.1,37 | 50 | | 42 | Mar/1 | 15 | 54.37 | 56.05 | 54.79(0.02) | 54.9(-0.13) | 54.34(-0.09) | 54.83 | 0.2 | | 9 | 26(1.2) | 50 | [1] | [-5] | [7] | -21 | -33 | RG | 0.7 | Wait? | | (3) | -3 | 12 | 12 | 17 | 0.1,27 | 55 | | 43 | Mar/1 | 14 | 54.37 | 56.05 | 54.79(0) | 54.97(-0.29) | 54.39(-0.38) | 54.64 | 0.1 | | 9 | 25(-0.1) | 50 | [0] | [-19] | [12] | -41 | -128 | RG | 0.3 | Wait | | (0) | -14 | 33 | -7 | 20 | -0.2,14 | 55 | | 44 | Mar/1 | 13 | 54.37 | 56.05 | 54.78(0.05) | 55.13(-0.29) | 54.6(-0.6) | 54.13 | -0.1 | | 9 | 25(-1) | 35 | [2] | [-26] | [-7] | -67 | -324 | DR | -0.6 | OpenShort | | (-1) | -21 | 14 | -34 | -20 | -0.9,6 | 55 | | 45 | Mar/1 | 12 | 54.37 | 56.05 | 54.75(0.05) | 55.29(-0.16) | 54.93(-0.54) | 53.92 | -0.2 | | 9 | 26(-1.7) | 20 | [2] | [-21] | [-24] | -57 | -340 | DR | -1.3 | OpenShort | | (1) | -19 | -16 | -37 | -20 | -1.1,21 | 55 | | | | |
| 46 | Mar/1 | 11 | 54.37 | 56.05 | 54.72(0.11) | 55.38(0.04) | 55.23(-0.49) | 54.17 | -0.1 | | 9 | 28(-3) | 30 | [4] | [-16] | [-36] | -20 | -338 | DR | -1.3 | OpenShort | | (3) | -17 | -60 | -26 | -20 | -0.7,48 | 55 | | 47 | Mar/1 | 10 | 54.37 | 56.05 | 54.66(0.24) | 55.36(0.18) | 55.5(-0.16) | 55.12 | 0.3 | | 9 | 31(-3.7) | 50 | [9] | [-0] | [-18] | 34 | -204 | DR | -0.4 | OpenShort | | (8) | -6 | -36 | -4 | -20 | 0.5,71 | 55 | | 48 | Mar/1 | 9 | 54.37 | 56.05 | 54.53(0.33) | 55.26(0.29) | 55.59(-0.13) | 55.69 | 0.4 | | 9 | 34(-2.3) | 50 | [12] | [4] | [0] | 53 | -160 | UT | 0.1 | OpenLong? | | (11) | -5 | -7 | 18 | -4 | 1.1,75 | 55 | | 49 | Feb/28 | 15 | 54.15 | 56.14 | 54.35(0.33) | 55.1(0.29) | 55.66(0.05) | 55.8 | 0.5 | | 13 | 37(0.1) | 50 | [12] | [11] | [17] | 57 | -54 | UT | 0.1 | OpenLong? | | (12) | 2 | 35 | 19 | 20 | 1.3,74 | 63 | | 50 | Feb/28 | 14 | 54.15 | 56.14 | 54.17(0.07) | 54.94(0.16) | 55.63(0.18) | 55.25 | 0.4 | | 13 | 36(0.8) | 50 | [3] | [11] | [-2] | 47 | 174 | CR | -0.3 | HoldShort | | (11) | 6 | -13 | 16 | -2 | 1,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|