JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $39.2300 One month high (close): $57.0000

JKS Daily Change: 3.75% Daily StdDev 4.94% JKS EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $57(3.75%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	14	46.81	51.01	54.05(0.73)	55.83(0.4)	56.74(0.92)	56.99	1.9	20	38(-2.6)	50	[15]	[33]	[0]	83	61	UT	0.1	HoldLong	(10)	19	-11	-1	20	1.4,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.83(hourly_sma_10 -2.04%) 54.05(hourly_sma_20 -5.16%) 51.01(daily_ema_10 -10.49%) 46.81(daily_ema_20 -17.86%) Resistance Levels:

2	Mar/9	13	46.81	51.01	53.66(0.69)	55.61(0.65)	56.22(0.59)	57.29	1.9	20	41(0.2)	50	[14]	[28]	[8]	90	163	UT	0.5	HoldLong	(17)	12	4	4	20	1.6,100	67
3	Mar/9	12	46.81	51.01	53.29(0.72)	55.25(0.8)	55.89(0.87)	57.17	1.9	20	41(1.5)	50	[15]	[36]	[14]	95	251	UT	0.6	OpenLong	(16)	18	19	10	20	1.8,100	67
4	Mar/9	11	46.81	51.01	52.91(0.67)	54.81(1.09)	55.41(0.67)	56.67	1.8	20	39(1.5)	50	[14]	[34]	[15]	85	231	UT	0.6	OpenLong	(15)	14	42	-3	14	1.8,90	67
5	Mar/9	10	46.81	51.01	52.56(0.61)	54.22(0.69)	55.04(0.18)	55.58	1.6	20	38(-0.8)	50	[12]	[20]	[18]	78	34	UT	0.3	HoldLong	(13)	4	49	-4	20	1.5,90	67

6	Mar/9	9	46.81	51.01	52.24(0.5)	53.85(0.54)	54.94(-0.09)	54.32	1.4	20	39(-0.7)	50	[10]	[12]	[-22]	66	-98	CR	-0.3	HoldShort?	(12)	-2	-50	-10	-20	1,91	67
7	Mar/8	15	46.02	49.41	51.98(0.52)	53.56(0.75)	54.99(0.71)	55.62	1.9	18	39(-0.9)	50	[11]	[31]	[17]	93	376	UT	0.3	HoldLong?	(14)	14	26	-2	20	1.7,100	66
8	Mar/8	14	46.02	49.41	51.71(0.35)	53.16(0.57)	54.6(0.7)	54.95	1.8	18	40(2.7)	50	[7]	[28]	[8]	90	461	UT	0.2	OpenLong	(10)	14	3	-6	20	1.6,100	66
9	Mar/8	13	46.02	49.41	51.53(0.29)	52.86(0.59)	54.22(1.48)	54.88	1.8	18	38(3.2)	50	[6]	[43]	[12]	95	725	UT	0.4	OpenLong	(8)	30	1	1	20	1.8,100	66
10	Mar/8	12	46.02	49.41	51.38(0.29)	52.55(0.55)	53.43(1.29)	54.85	1.8	18	34(4.2)	50	[6]	[39]	[19]	100	708	UT	0.8	HoldLong	(7)	26	7	8	20	2,100	66

11	Mar/8	11	46.02	49.41	51.23(0.29)	52.26(1.1)	52.75(1.31)	54.67	1.8	18	30(4.8)	50	[6]	[45]	[25]	108	703	UT	1.3	HoldLong	(6)	27	38	27	20	2.3,100	66
12	Mar/8	10	46.02	49.41	51.08(0.2)	51.69(0.66)	52.07(0.6)	53.72	1.6	18	25(2.1)	50	[4]	[26]	[22]	91	473	UT	1.3	OpenLong	(4)	12	33	14	20	2.1,88	66
13	Mar/8	9	46.02	49.41	50.98(0.24)	51.35(0.65)	51.76(0.49)	52.9	1.4	18	23(2.2)	50	[5]	[24]	[36]	76	272	UT	1	OpenLong?	(3)	10	84	9	20	1.7,83	66
14	Mar/7	15	45.26	47.93	50.86(-0.1)	51.02(0.22)	51.51(-0.33)	50.9	1.2	13	21(-2)	10	[-2]	[-2]	[-16]	26	24	RG	-0.6	Wait?	(0)	-7	-29	-9	-20	0,76	70
15	Mar/7	14	45.26	47.93	50.91(-0.16)	50.91(0.55)	51.68(-0.15)	51.59	1.4	13	23(-2.4)	40	[-3]	[5]	[0]	50	248	RG	-0.1	Wait	(-0)	-3	4	-2	-13	0.6,85	70

16	Mar/7	13	45.26	47.93	50.99(-0.16)	50.63(0.46)	51.76(0.88)	51.49	1.4	13	25(-1.8)	50	[-3]	[25]	[0]	48	467	RG	-0.2	Wait	(-4)	18	-9	8	20	0.4,88	70
17	Mar/7	12	45.26	47.93	51.07(-0.14)	50.4(0.3)	51.31(0.75)	51.71	1.4	13	27(-1.4)	50	[-3]	[21]	[10]	53	450	UR	0.3	SmallShort	(-3)	15	-6	15	20	0.5,90	70
18	Mar/7	11	45.26	47.93	51.14(-0.06)	50.25(0.08)	50.93(0.75)	51.86	1.4	13	29(-0.5)	50	[-1]	[19]	[24]	57	380	UR	0.7	SmallShort	(-3)	15	6	42	20	0.5,94	70
19	Mar/7	10	45.26	47.93	51.17(-0.06)	50.21(0.02)	50.55(0.86)	51.71	1.4	13	29(-0.5)	50	[-1]	[21]	[17]	25	373	UR	0.9	SmallShort	(-2)	18	-15	28	20	0.4,65	70
20	Mar/7	9	45.26	47.93	51.2(0.04)	50.2(0.02)	50.12(1.25)	52.07	1.5	13	30(0.3)	50	[1]	[29]	[66]	7	433	UT	1.4	OpenLong?	(-1)	26	122	25	20	0.6,42	70

21	Mar/4	15	44.8	47.24	51.18(-0.27)	50.19(-0.55)	50.12(0)	49.24	1	12	29(0.5)	15	[-6]	[-4]	[-9]	-68	-122	RG	-0.2	Wait?	(-5)	0	-23	4	-20	-1.4,17	64
22	Mar/4	14	44.8	47.24	51.32(-0.43)	50.47(-0.28)	49.5(-0.14)	49.79	1.1	12	29(-2.7)	10	[-9]	[-5]	[-1]	-60	81	RG	0.2	Wait	(-5)	-3	-1	14	-20	-1.2,20	64
23	Mar/4	13	44.8	47.24	51.54(-0.46)	50.61(-0.18)	49.57(-0.54)	49.81	1.1	12	32(-2.2)	0	[-9]	[-12]	[-2]	-67	-30	RG	0.2	Wait	(-10)	-11	3	12	-20	-1.2,13	64
24	Mar/4	12	44.8	47.24	51.78(-0.38)	50.7(-0.41)	49.84(-0.86)	49.74	1.1	12	34(0.5)	20	[-8]	[-21]	[8]	-79	-230	RG	-0.1	Wait	(-11)	-18	35	3	-20	-1.4,6	64
25	Mar/4	11	44.8	47.24	51.98(-0.4)	50.91(-0.88)	50.27(-1.24)	48.93	0.9	12	33(3.8)	-15	[-8]	[-34]	[-13]	-103	-505	DT	-0.9	HoldShort	(-10)	-26	-10	-16	-20	-2.1,0	64

26	Mar/4	10	44.8	47.24	52.19(-0.4)	51.36(-0.79)	50.9(-1.13)	49.16	1	12	29(4.6)	-15	[-8]	[-30]	[-30]	-104	-467	DT	-1.3	HoldShort	(-9)	-23	-45	-21	-20	-2.3,4	64
27	Mar/4	9	44.8	47.24	52.4(-0.29)	51.77(-0.5)	51.48(-0.31)	50.23	1.2	12	25(1.5)	-20	[-6]	[-10]	[-24]	-88	-203	DT	-1.1	OpenShort?	(-6)	-6	-43	-16	-20	-2,12	64
28	Mar/3	15	44.33	46.56	52.55(-0.15)	52.03(-0.21)	51.64(0.14)	51.27	1.6	12	23(0.8)	25	[-3]	[3]	[-12]	-56	-62	RG	-0.4	Wait?	(-5)	3	-22	-3	-20	-1.2,24	62
29	Mar/3	14	44.33	46.56	52.63(0.17)	52.14(-0.13)	51.57(0.02)	51.8	1.7	12	23(-2.9)	50	[4]	[3]	[-4]	-42	-320	CR	0.2	HoldShort	(-2)	0	-7	6	-20	-0.8,28	62
30	Mar/3	13	44.33	46.56	52.54(0.23)	52.21(0.1)	51.56(-0.5)	51.98	1.7	12	25(-4.1)	50	[5]	[-5]	[-2]	-40	-453	DR	0.4	OpenShort	(4)	-10	4	2	-20	-0.5,23	62

31	Mar/3	12	44.33	46.56	52.42(0.19)	52.16(0.02)	51.82(-0.42)	51.89	1.7	12	30(-2.3)	50	[4]	[-4]	[3]	-47	-387	RG	0.1	Wait	(5)	-9	25	-13	-20	-0.4,13	62
32	Mar/3	11	44.33	46.56	52.32(0.13)	52.15(-0.63)	52.04(-0.72)	51.29	1.6	12	32(-2)	50	[3]	[-17]	[1]	-61	-501	RG	-0.5	Wait	(3)	-15	19	-32	4	-0.7,7	62
33	Mar/3	10	44.33	46.56	52.25(-0.06)	52.48(-0.72)	52.42(-0.59)	50.85	1.5	12	34(0.5)	5	[-1]	[-17]	[-22]	-46	-354	RG	-1.1	SmallLong	(2)	-12	-38	-26	-20	-0.9,27	62
34	Mar/3	9	44.33	46.56	52.28(0.25)	52.86(-0.36)	52.73(-0.26)	51.77	1.7	12	33(-3.4)	25	[5]	[-5]	[-28]	-8	-401	DR	-0.7	OpenShort?	(0)	-5	-61	-12	-20	-0.3,50	62
35	Mar/2	15	43.86	45.85	52.15(0.66)	53.05(0.04)	52.87(0.7)	53.29	2.3	12	37(-11.7)	50	[14]	[22]	[5]	34	-245	UT	0.3	OpenLong?	(9)	14	7	6	20	0.7,66	64

36	Mar/2	14	43.86	45.85	51.81(0.94)	53.05(0)	52.5(0.44)	53.12	2.2	12	48(-16.9)	50	[19]	[18]	[3]	32	-525	UT	0.3	OpenLong	(14)	9	4	4	11	0.7,64	64
37	Mar/2	13	43.86	45.85	51.33(1)	53.03(-0.09)	52.27(-0.51)	53.02	2.2	12	65(-12.9)	50	[20]	[-2]	[10]	27	-718	RG	0.3	Wait	(21)	-10	25	-0	20	0.6,62	64
38	Mar/2	12	43.86	45.85	50.82(0.93)	53.08(-0.06)	52.54(-0.85)	52.4	2.1	12	78(-9.5)	50	[19]	[-9]	[-9]	16	-757	DR	-0	OpenShort	(21)	-17	-4	-11	-20	0.5,53	64
39	Mar/2	11	43.86	45.85	50.35(0.94)	53.11(0.43)	52.99(-0.45)	52.51	2.1	12	88(-7)	50	[19]	[4]	[-2]	21	-552	CR	-0.1	HoldShort	(21)	-9	43	-19	-20	0.6,56	64
40	Mar/2	10	43.86	45.85	49.88(0.85)	52.88(0.38)	53.23(-0.62)	51.46	1.8	12	95(-6.4)	45	[17]	[-0]	[-31]	28	-620	DR	-0.5	OpenShort	(19)	-12	-20	-19	-20	0.4,68	64

41	Mar/2	9	43.86	45.85	49.46(0.9)	52.68(0.38)	53.56(-0.41)	51.94	2	12	101(-4)	25	[18]	[4]	[-46]	48	-435	CR	-0.4	HoldShort?	(20)	-8	-96	-11	-20	0.6,83	64
42	Mar/1	15	43.38	44.88	49.02(1.18)	52.48(0.88)	53.78(0.3)	54.38	3.1	13	105(-19)	50	[23]	[27]	[2]	79	61	UT	0.1	HoldLong?	(26)	6	-10	-1	20	1.2,99	67
43	Mar/1	14	43.38	44.88	48.45(1.3)	52.02(0.62)	53.62(0.75)	54.65	3.2	13	124(1.5)	50	[26]	[34]	[30]	84	251	UT	0.2	OpenLong	(27)	15	37	-1	20	1.4,99	67
44	Mar/1	13	43.38	44.88	47.83(1.33)	51.7(0.9)	53.22(1.35)	53.71	3	13	123(-0.4)	50	[26]	[49]	[14]	82	309	UT	0.1	HoldLong	(27)	27	24	-3	20	1.4,97	67
45	Mar/1	12	43.38	44.88	47.2(1.37)	51.24(1.26)	52.51(1.37)	53.1	2.8	13	123(-1.1)	50	[27]	[53]	[-1]	82	296	CR	0.1	OpenShort	(29)	27	1	-1	-13	1.4,97	67

46	Mar/1	11	43.38	44.88	46.56(1.44)	50.6(1.95)	51.8(1.21)	53.07	2.8	13	124(1.3)	50	[28]	[57]	[-10]	87	347	CR	0.3	OpenShort	(31)	24	-19	6	-20	1.5,99	67
47	Mar/1	10	43.38	44.88	45.9(1.59)	49.63(2.33)	51.18(1.75)	53.54	2.9	13	123(6.6)	50	[31]	[72]	[19]	90	588	UT	0.5	OpenLong	(34)	35	32	7	20	1.8,95	67
48	Mar/1	9	43.38	44.88	45.18(1.53)	48.5(1.91)	50.3(0.24)	52.75	2.7	13	116(2.3)	50	[30]	[38]	[55]	86	317	UT	0.6	OpenLong?	(32)	5	110	29	20	1.9,88	67
49	Feb/28	15	42.81	43.3	44.5(1.57)	47.59(1.51)	50.18(0.44)	50.15	3	9	114(-56.1)	50	[31]	[36]	[19]	69	-84	UT	-0	OpenLong?	(30)	9	29	23	20	1.4,84	67
50	Feb/28	14	42.81	43.3	43.81(1.01)	46.88(1.38)	49.96(1.11)	49.47	2.7	9	170(6.1)	50	[20]	[45]	[2]	68	609	UT	-0.1	OpenLong	(33)	22	-23	23	20	1.4,83	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI