|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $247.3800 One month high (close): $269.8700
IYT Daily Change: 2.1% Daily StdDev 1.49% IYT EMA_5_Trend: -0.6% 10Minute StdDev: $2.6828
Latest Price : $252.57(2.1%) | Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($2.3) Tue. Mar 8, 2022($2.8) Mon. Mar 7, 2022($3.4) Fri. Mar 4, 2022($2.4) Thu. Mar 3, 2022($1.7) Wed. Mar 2, 2022($3.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 257.99 | 255.11 | 251.76(-0.11) | 252.23(0.18) | 252.99(-0.07) | 252.42 | -1 | | -8 | 47(-5.4) | -50 | [-7] | [-1] | [-7] | 48 | 118 | DT | -0.2 | OpenShort | | (-8) | -5 | -15 | 6 | -20 | 0.2,93 | 37 | Sample size 6 Avg positive next hour return: 2.76%(33%) Avg negative next hour return: -1.44%(67%)
Daily Trend: %
Up Forces: 255.11(daily_ema_10 1.07%)
Down Forces: 251.76(hourly_sma_20 -0.26%)
Support Levels:
Resistance Levels: 257.99(daily_ema_20 2.21%)
|
| | | 2 | Mar/9 | 13 | 257.99 | 255.11 | 252.04(-0.1) | 251.77(0.27) | 253.17(0.3) | 252.97 | -0.9 | | -8 | 53(-4.4) | -50 | [-7] | [27] | [-4] | 53 | 206 | RG | -0.1 | Wait | | (-8) | 20 | -14 | 15 | -19 | 0.3,95 | 37 | | 3 | Mar/9 | 12 | 257.99 | 255.11 | 252.28(-0.11) | 251.08(0.17) | 252.41(0.25) | 253.48 | -0.8 | | -8 | 57(-4.8) | -50 | [-7] | [20] | [8] | 44 | 215 | UR | 0.3 | SmallShort | | (-6) | 17 | 8 | 17 | 20 | 0.4,84 | 37 | | 4 | Mar/9 | 11 | 257.99 | 255.11 | 252.55(-0.09) | 250.65(0.18) | 251.79(0.07) | 253.17 | -0.8 | | -8 | 62(-3.1) | -50 | [-6] | [9] | [9] | 29 | 122 | UR | 0.4 | SmallShort | | (-8) | 5 | 9 | 22 | 20 | 0.2,74 | 37 | | 5 | Mar/9 | 10 | 257.99 | 255.11 | 252.78(-0.07) | 250.2(0.11) | 251.61(0.04) | 252.83 | -0.9 | | -8 | 65(-1.3) | -50 | [-5] | [5] | [2] | 7 | 77 | UR | 0.3 | SmallShort | | (-8) | 3 | -11 | 11 | 20 | 0,57 | 37 | | | | |
| 6 | Mar/9 | 9 | 257.99 | 255.11 | 252.96(-0.06) | 249.93(0.1) | 251.51(0.46) | 253.22 | -0.8 | | -8 | 66(-1.3) | -10 | [-4] | [33] | [43] | -6 | 176 | UR | 0.4 | SmallShort? | | (-4) | 31 | 108 | 6 | 20 | 0.1,42 | 37 | | 7 | Mar/8 | 15 | 258.61 | 255.03 | 253.12(-0.13) | 249.69(-0.08) | 250.37(0.26) | 249.4 | -1.6 | | -11 | 67(0.7) | -50 | [-9] | [10] | [-7] | -36 | 36 | RG | -0.2 | Wait? | | (-11) | 17 | -25 | 3 | 11 | -0.9,37 | 33 | | 8 | Mar/8 | 14 | 258.61 | 255.03 | 253.46(-0.19) | 249.89(-0.18) | 249.71(0.03) | 250.27 | -1.4 | | -11 | 67(-1.4) | -50 | [-13] | [-10] | [-13] | -27 | 62 | DT | 0.1 | OpenShort | | (-9) | 2 | -59 | 20 | 20 | -0.8,43 | 33 | | 9 | Mar/8 | 13 | 258.61 | 255.03 | 253.93(-0.16) | 250.34(-0.15) | 249.63(0.35) | 252.39 | -1.1 | | -11 | 68(-4.8) | -50 | [-11] | [14] | [15] | -24 | 181 | UR | 0.7 | SmallShort | | (-10) | 24 | 9 | 25 | 20 | -0.4,36 | 33 | | 10 | Mar/8 | 12 | 258.61 | 255.03 | 254.33(-0.2) | 250.71(-0.23) | 248.77(0.17) | 252.07 | -1.1 | | -11 | 73(-5.4) | -40 | [-14] | [-2] | [51] | -44 | 146 | DP | 0.8 | OpenShort | | (-13) | 12 | 124 | 16 | 20 | -0.5,19 | 33 | | | | |
| 11 | Mar/8 | 11 | 258.61 | 255.03 | 254.85(-0.29) | 251.29(-0.4) | 248.34(-0.27) | 247.71 | -1.9 | | -11 | 78(0.2) | -50 | [-20] | [-40] | [13] | -86 | -63 | DP | -0.1 | OpenShort | | (-21) | -19 | 39 | 5 | -13 | -1.6,4 | 33 | | 12 | Mar/8 | 10 | 258.61 | 255.03 | 255.59(-0.3) | 252.31(-0.46) | 249.01(-0.42) | 246.33 | -2.1 | | -11 | 78(6.2) | -50 | [-21] | [-52] | [-31] | -99 | -171 | DT | -0.6 | OpenShort | | (-24) | -29 | -77 | 1 | -20 | -2,1 | 33 | | 13 | Mar/8 | 9 | 258.61 | 255.03 | 256.35(-0.26) | 253.48(-0.38) | 250.07(-0.39) | 249.04 | -1.6 | | -11 | 72(2.7) | -50 | [-18] | [-47] | [-1] | -92 | -132 | DT | -0.2 | OpenShort? | | (-18) | -27 | 7 | 4 | -20 | -1.7,1 | 33 | | 14 | Mar/7 | 15 | 259.35 | 255.97 | 257.02(-0.28) | 254.45(-0.36) | 251.05(-0.64) | 248.79 | -2 | | -11 | 69(-3.1) | -50 | [-19] | [-64] | [-16] | -100 | -202 | DT | -0.6 | CloseShort? | | (-20) | -44 | -31 | 2 | -20 | -2,0 | 42 | | 15 | Mar/7 | 14 | 259.35 | 255.97 | 257.75(-0.19) | 255.38(-0.24) | 252.67(-0.61) | 249.9 | -1.8 | | -11 | 72(7.7) | -50 | [-13] | [-56] | [-19] | -103 | -263 | DT | -0.7 | HoldShort | | (-19) | -42 | -32 | -3 | -20 | -2.1,0 | 42 | | | | |
| 16 | Mar/7 | 13 | 259.35 | 255.97 | 258.25(-0.2) | 255.99(-0.21) | 254.22(-0.54) | 251.04 | -1.6 | | -11 | 65(7.3) | -50 | [-14] | [-51] | [-15] | -103 | -216 | DT | -0.9 | HoldShort | | (-13) | -37 | -16 | -14 | -20 | -2.1,0 | 42 | | 17 | Mar/7 | 12 | 259.35 | 255.97 | 258.76(-0.19) | 256.54(-0.19) | 255.61(-0.52) | 251.62 | -1.5 | | -11 | 57(9) | -50 | [-13] | [-49] | [-32] | -107 | -222 | DT | -1.3 | HoldShort | | (-13) | -36 | -63 | -20 | -20 | -2.4,3 | 42 | | 18 | Mar/7 | 11 | 259.35 | 255.97 | 259.25(-0.12) | 257.04(-0.19) | 256.94(-0.36) | 253.89 | -1 | | -11 | 48(5.5) | -50 | [-8] | [-36] | [-33] | -93 | -182 | DT | -1.2 | OpenShort | | (-11) | -25 | -79 | -17 | -20 | -2.1,10 | 42 | | 19 | Mar/7 | 10 | 259.35 | 255.97 | 259.56(-0.07) | 257.53(-0.17) | 257.87(-0.1) | 256.77 | -0.5 | | -11 | 43(1.9) | -50 | [-5] | [-17] | [-10] | -62 | -66 | DT | -0.5 | OpenShort | | (-5) | -7 | -29 | -7 | 13 | -1.2,18 | 42 | | 20 | Mar/7 | 9 | 259.35 | 255.97 | 259.73(0.02) | 257.97(-0.17) | 258.13(0.14) | 257.84 | -0.3 | | -11 | 41(-1.2) | -25 | [1] | [1] | [1] | -48 | -56 | RG | -0.1 | Wait? | | (-3) | 10 | -4 | -3 | 20 | -0.9,25 | 42 | | | | |
| 21 | Mar/4 | 15 | 260.05 | 257.27 | 259.67(0.04) | 258.4(-0.18) | 257.76(0.11) | 257.96 | -0.5 | | -6 | 42(-9.5) | -0 | [3] | [1] | [2] | -42 | -81 | RG | 0.1 | Wait? | | (1) | 8 | -1 | 3 | 20 | -0.8,28 | 51 | | 22 | Mar/4 | 14 | 260.05 | 257.27 | 259.57(0.08) | 258.87(-0.14) | 257.47(0.12) | 258.01 | -0.5 | | -6 | 52(-6.4) | 10 | [6] | [4] | [-4] | -40 | -111 | CR | 0.2 | HoldShort | | (3) | 9 | -18 | 9 | 6 | -0.7,28 | 51 | | 23 | Mar/4 | 13 | 260.05 | 257.27 | 259.37(0.1) | 259.22(-0.13) | 257.47(-0) | 258.69 | -0.3 | | -6 | 58(-6.1) | 20 | [7] | [-4] | [9] | -39 | -131 | RG | 0.6 | Wait | | (7) | -0 | 22 | 3 | 13 | -0.3,19 | 51 | | 24 | Mar/4 | 12 | 260.05 | 257.27 | 259.11(0.1) | 259.57(-0.21) | 257.16(-0.24) | 257.9 | -0.5 | | -6 | 64(-6.6) | 20 | [7] | [-23] | [13] | -52 | -212 | RG | 0.3 | Wait | | (6) | -17 | 45 | -9 | -2 | -0.4,8 | 51 | | 25 | Mar/4 | 11 | 260.05 | 257.27 | 258.86(0.05) | 260.11(-0.16) | 257.79(-0.49) | 256.25 | -0.8 | | -6 | 71(-3.9) | -40 | [4] | [-40] | [-13] | -68 | -276 | DR | -0.5 | OpenShort | | (5) | -35 | -6 | -30 | -20 | -0.8,2 | 51 | | | | |
| 26 | Mar/4 | 10 | 260.05 | 257.27 | 258.72(0.03) | 260.53(-0.18) | 259.07(-0.47) | 256.47 | -0.8 | | -6 | 75(-1.7) | -50 | [2] | [-40] | [-10] | -48 | -239 | DR | -0.8 | OpenShort | | (4) | -34 | 3 | -34 | -20 | -0.7,20 | 51 | | 27 | Mar/4 | 9 | 260.05 | 257.27 | 258.64(0.01) | 260.99(-0.18) | 260.29(-0.38) | 256.38 | -0.8 | | -6 | 76(-0.3) | -50 | [1] | [-34] | [-35] | -25 | -197 | DR | -1.1 | OpenShort? | | (2) | -27 | -68 | -31 | -20 | -0.7,43 | 51 | | 28 | Mar/3 | 15 | 260.26 | 257.52 | 258.62(0.02) | 261.46(-0.07) | 261.28(-0.29) | 258.9 | -0.3 | | -8 | 77(-0.1) | -50 | [1] | [-24] | [-26] | 22 | -84 | DR | -0.7 | OpenShort? | | (4) | -21 | -57 | -17 | -20 | 0.1,69 | 44 | | 29 | Mar/3 | 14 | 260.26 | 257.52 | 258.57(0.06) | 261.64(0.05) | 262.05(-0.15) | 261.02 | 0.2 | | -8 | 77(1.2) | -50 | [4] | [-9] | [-16] | 55 | -9 | DR | -0.3 | OpenShort | | (5) | -11 | -39 | -5 | -20 | 0.7,87 | 44 | | 30 | Mar/3 | 13 | 260.26 | 257.52 | 258.41(0.11) | 261.5(0.21) | 262.45(0.18) | 262.46 | 0.5 | | -8 | 76(2.7) | -10 | [8] | [21] | [-3] | 69 | 95 | CR | 0 | HoldShort | | (6) | 13 | -3 | -4 | -19 | 1.2,89 | 44 | | | | |
| 31 | Mar/3 | 12 | 260.26 | 257.52 | 258.13(0.09) | 260.94(0.26) | 261.98(0.12) | 262.56 | 0.5 | | -8 | 73(3.7) | -0 | [6] | [18] | [8] | 72 | 109 | RG | 0.2 | Wait | | (8) | 9 | 30 | -8 | -8 | 1.3,89 | 44 | | 32 | Mar/3 | 11 | 260.26 | 257.52 | 257.89(0.07) | 260.26(0.28) | 261.98(0) | 261.47 | 0.3 | | -8 | 69(2) | -50 | [5] | [10] | [-11] | 70 | 69 | CR | -0.1 | HoldShort | | (6) | 0 | -25 | -2 | -20 | 1.1,92 | 44 | | 33 | Mar/3 | 10 | 260.26 | 257.52 | 257.72(0.07) | 259.54(0.35) | 261.67(0.19) | 262.39 | 0.5 | | -8 | 67(4.5) | -30 | [5] | [26] | [-8] | 82 | 157 | CR | 0.2 | OpenShort | | (6) | 14 | -23 | -4 | 6 | 1.5,94 | 44 | | 34 | Mar/3 | 9 | 260.26 | 257.52 | 257.54(0.12) | 258.63(0.39) | 261.18(0.24) | 263.27 | 0.7 | | -8 | 63(6.5) | 30 | [9] | [31] | [31] | 96 | 159 | UT | 0.7 | OpenLong? | | (6) | 17 | 82 | 0 | 20 | 2,96 | 44 | | 35 | Mar/2 | 15 | 260.69 | 258.11 | 257.24(0.07) | 257.62(0.27) | 260.56(0.26) | 260.24 | -0.1 | | -7 | 56(5.8) | -20 | [5] | [28] | [-7] | 76 | 114 | CR | -0.1 | OpenShort? | | (5) | 18 | -24 | 0 | 12 | 1.2,96 | 41 | | | | |
| 36 | Mar/2 | 14 | 260.69 | 258.11 | 257.05(0.04) | 256.92(0.25) | 259.89(0.4) | 261.12 | 0.1 | | -7 | 50(2.6) | -5 | [3] | [37] | [6] | 93 | 221 | RG | 0.5 | Wait | | (7) | 28 | -2 | 13 | 20 | 1.7,100 | 41 | | 37 | Mar/2 | 13 | 260.69 | 258.11 | 256.96(0.03) | 256.29(0.2) | 258.85(0.56) | 261.19 | 0.1 | | -7 | 48(2.5) | 0 | [2] | [46] | [21] | 95 | 271 | RG | 1 | SmallShort | | (3) | 40 | 25 | 34 | 20 | 1.8,100 | 41 | | 38 | Mar/2 | 12 | 260.69 | 258.11 | 256.96(0) | 255.77(0.11) | 257.4(0.52) | 260.29 | -0.1 | | -7 | 45(0.2) | -10 | [0] | [40] | [18] | 76 | 261 | UR | 1.3 | SmallShort | | (1) | 37 | 9 | 38 | 20 | 1.5,88 | 41 | | 39 | Mar/2 | 11 | 260.69 | 258.11 | 256.96(-0) | 255.5(0.08) | 256.08(0.57) | 259.95 | -0.2 | | -7 | 45(-0.6) | -10 | [-0] | [42] | [44] | 55 | 263 | UR | 1.8 | SmallShort | | (-0) | 40 | 84 | 44 | 20 | 1.4,70 | 41 | | 40 | Mar/2 | 10 | 260.69 | 258.11 | 256.88(-0.05) | 255.29(-0.01) | 254.62(0.27) | 256.9 | -0.8 | | -7 | 46(-1.4) | -15 | [-4] | [17] | [17] | -8 | 118 | UR | 1 | SmallShort | | (-5) | 19 | 27 | 26 | 20 | 0,42 | 41 | | | | |
| 41 | Mar/2 | 9 | 260.69 | 258.11 | 257.01(-0.03) | 255.31(-0.08) | 253.93(0.08) | 255.93 | -1 | | -7 | 47(0.3) | 5 | [-2] | [1] | [24] | -38 | 10 | UR | 0.9 | SmallShort? | | (-5) | 6 | 55 | 21 | 20 | -0.5,25 | 41 | | 42 | Mar/1 | 15 | 261.03 | 258.54 | 257.08(-0.07) | 255.51(-0.15) | 253.73(-0.15) | 253.94 | -1.4 | | -7 | 47(4.1) | -50 | [-5] | [-19] | [2] | -76 | -86 | DP | 0.1 | OpenShort? | | (-5) | -11 | 6 | 4 | -10 | -1.4,9 | 40 | | 43 | Mar/1 | 14 | 261.03 | 258.54 | 257.26(0.01) | 255.89(-0.22) | 254.11(-0.33) | 253.71 | -1.4 | | -7 | 43(-0.5) | -25 | [1] | [-32] | [5] | -86 | -232 | RG | -0.2 | Wait | | (-6) | -23 | 23 | -10 | -15 | -1.6,4 | 40 | | 44 | Mar/1 | 13 | 261.03 | 258.54 | 257.24(0.07) | 256.46(-0.15) | 254.95(-0.38) | 252.9 | -1.6 | | -7 | 43(-7.8) | -30 | [5] | [-32] | [-13] | -100 | -335 | DR | -0.9 | HoldShort | | (-0) | -27 | -10 | -27 | -20 | -2,0 | 40 | | 45 | Mar/1 | 12 | 261.03 | 258.54 | 257.07(0.1) | 256.85(-0.14) | 255.93(-0.33) | 253.25 | -1.5 | | -7 | 51(-11.8) | -25 | [7] | [-28] | [-26] | -88 | -332 | DR | -1 | HoldShort | | (5) | -23 | -44 | -35 | -20 | -1.5,0 | 40 | | | | |
| 46 | Mar/1 | 11 | 261.03 | 258.54 | 256.82(0.15) | 257.22(-0.16) | 256.77(-0.21) | 254.83 | -1.2 | | -7 | 63(-11.4) | -15 | [11] | [-19] | [-18] | -55 | -282 | DR | -0.6 | OpenShort | | (10) | -15 | -33 | -28 | -20 | -0.6,10 | 40 | | 47 | Mar/1 | 10 | 261.03 | 258.54 | 256.44(0.15) | 257.64(-0.14) | 257.32(-0.15) | 256.04 | -1 | | -7 | 74(-7.9) | -20 | [11] | [-14] | [-18] | -20 | -206 | DR | -0.3 | OpenShort | | (13) | -11 | -43 | -17 | -14 | -0.1,33 | 40 | | 48 | Mar/1 | 9 | 261.03 | 258.54 | 256.06(0.19) | 258.01(-0.09) | 257.71(-0.1) | 257.62 | -0.7 | | -7 | 82(-6.5) | -5 | [13] | [-8] | [-3] | 16 | -154 | DR | -0 | OpenShort? | | (13) | -7 | -13 | 5 | 9 | 0.4,56 | 40 | | 49 | Feb/28 | 15 | 261.33 | 259.14 | 255.57(0.27) | 258.24(-0.08) | 257.98(0.09) | 258.08 | -0.7 | | -3 | 89(-16.5) | 50 | [19] | [9] | [14] | 29 | -146 | UT | 0 | OpenLong? | | (15) | 6 | 32 | 10 | 13 | 0.6,64 | 49 | | 50 | Feb/28 | 14 | 261.33 | 259.14 | 254.88(0.1) | 258.45(-0.1) | 257.74(0.04) | 256.9 | -0.9 | | -3 | 105(-0.5) | -0 | [7] | [2] | [-8] | 31 | -8 | CR | -0.2 | HoldShort | | (18) | 3 | -25 | 10 | -20 | 0.4,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|