GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $17.0200 One month high (close): $26.9100

GRPN Daily Change: 1.07% Daily StdDev 5.77% GRPN EMA_5_Trend: -0.78% 10Minute StdDev: $0.8973

Latest Price : $18.5(1.07%)

Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.94%(40%) Avg negative next hour return: -1.17%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	14	21.89	19.51	17.87(0.45)	18.68(0.16)	18.77(-0.37)	18.54	-1.1	-20	30(-0.2)	-50	[8]	[-6]	[-13]	48	-168	DR	-0.3	OpenShort	(9)	-6	-14	-11	-20	0.7,80	21
Daily Trend: % Up Forces: 18.68(hourly_sma_10 0.76%) Down Forces: Support Levels: 17.87(weak_hourly_sma_20 -3.61%) Resistance Levels: 19.51(daily_ema_10 5.23%) 21.89(daily_ema_20 18.07%)

2	Mar/9	13	21.89	19.51	17.79(0.45)	18.65(0.43)	18.84(0.43)	18.69	-1	-20	30(0.4)	-25	[8]	[10]	[-7]	60	173	CR	-0.2	HoldShort	(9)	8	3	-9	-20	1,85	21
3	Mar/9	12	21.89	19.51	17.71(0.45)	18.57(0.76)	18.76(0.27)	18.66	-1.1	-20	30(0.5)	-40	[8]	[10]	[-17]	69	162	CR	-0.1	HoldShort	(9)	5	-18	-6	-20	1.1,91	21
4	Mar/9	11	21.89	19.51	17.63(0.46)	18.43(1.04)	18.71(0.21)	18.85	-1	-20	29(1.4)	-30	[8]	[12]	[-11]	82	284	CR	0.2	OpenShort	(9)	4	-22	4	-20	1.4,97	21
5	Mar/9	10	21.89	19.51	17.55(0.52)	18.24(1.28)	18.67(0.43)	19.09	-0.9	-20	28(2.5)	20	[9]	[18]	[11]	88	474	UT	0.5	OpenLong	(10)	8	16	2	20	1.8,93	21

6	Mar/9	9	21.89	19.51	17.46(0.46)	18.01(1.24)	18.59(0.7)	18.92	-1	-20	25(2.6)	30	[8]	[22]	[27]	86	554	UT	0.4	OpenLong?	(9)	12	61	-4	20	1.9,88	21
7	Mar/8	15	22.21	19.84	17.38(0.12)	17.79(0.85)	18.46(0.38)	18.28	-1.3	-20	23(0)	-50	[2]	[11]	[-6]	70	491	CR	-0.3	HoldShort?	(5)	7	-10	-12	-5	1.3,87	19
8	Mar/8	14	22.21	19.84	17.36(0.06)	17.64(0.97)	18.39(1.27)	18.39	-1.3	-20	23(0.5)	-35	[1]	[27]	[0]	82	847	RG	0	Wait	(2)	22	-25	4	20	1.5,94	19
9	Mar/8	13	22.21	19.84	17.35(0.12)	17.47(1.22)	18.16(2.02)	18.66	-1.2	-20	22(1.2)	0	[2]	[43]	[19]	99	1143	RG	0.8	SmallShort	(3)	35	-5	24	20	2,99	19
10	Mar/8	12	22.21	19.84	17.33(0.06)	17.26(1.17)	17.8(2.12)	18.71	-1.2	-20	21(0.9)	-10	[1]	[44]	[49]	105	1269	RG	1.5	SmallShort	(2)	37	44	41	20	2.2,100	19

11	Mar/8	11	22.21	19.84	17.32(-0.06)	17.06(0.77)	17.43(1.87)	18.25	-1.3	-20	20(-0.4)	-20	[-1]	[35]	[45]	71	1060	UR	1.4	SmallShort	(-1)	32	34	42	20	1.6,81	19
12	Mar/8	10	22.21	19.84	17.33(-0.12)	16.93(0.53)	17.11(1.36)	17.9	-1.4	-20	20(-1.2)	-25	[-2]	[24]	[52]	28	788	UR	1.3	SmallShort	(-3)	24	69	31	20	0.9,55	19
13	Mar/8	9	22.21	19.84	17.35(-0.4)	16.93(0)	16.88(0.66)	17.22	-1.7	-20	22(-1.6)	-45	[-7]	[6]	[23]	-19	491	UR	0.5	SmallShort?	(-6)	11	28	19	20	-0.2,36	19
14	Mar/7	15	22.51	20.28	17.42(-0.51)	16.84(-0.18)	16.77(0.3)	16.95	-1.9	-20	23(-2.5)	-50	[-9]	[-3]	[10]	-55	308	DP	0.3	OpenShort?	(-9)	5	12	8	20	-0.7,13	21
15	Mar/7	14	22.51	20.28	17.51(-0.68)	16.87(-0.18)	16.72(0.18)	16.83	-2	-20	26(-2.8)	-50	[-12]	[-6]	[8]	-66	336	DP	0.1	OpenShort	(-9)	3	10	6	20	-0.9,7	21

16	Mar/7	13	22.51	20.28	17.63(-0.68)	16.9(-0.41)	16.69(-0.3)	16.73	-2	-20	29(-1.4)	-50	[-12]	[-17]	[1]	-75	96	DP	0	OpenShort	(-14)	-5	1	5	-6	-1.1,3	21
17	Mar/7	12	22.51	20.28	17.75(-0.73)	16.97(-0.7)	16.74(-0.42)	16.72	-2	-20	30(-0.8)	-50	[-13]	[-22]	[8]	-79	49	DP	-0	OpenShort	(-13)	-7	7	5	20	-1.2,1	21
18	Mar/7	11	22.51	20.28	17.88(-0.61)	17.09(-0.93)	16.81(-0.59)	16.65	-2	-20	31(1)	-50	[-11]	[-26]	[1]	-85	-227	DP	-0.2	OpenShort	(-14)	-10	0	2	6	-1.4,0	21
19	Mar/7	10	22.51	20.28	17.99(-0.61)	17.25(-0.92)	16.91(-0.59)	16.65	-2	-20	30(1)	-50	[-11]	[-26]	[-5]	-90	-277	DT	-0.3	HoldShort	(-11)	-10	-7	1	-20	-1.6,0	21
20	Mar/7	9	22.51	20.28	18.1(-0.66)	17.41(-0.97)	17.01(-0.58)	16.72	-2	-20	29(1.4)	-50	[-12]	[-26]	[-15]	-93	-240	DT	-0.4	OpenShort?	(-11)	-10	-30	0	-20	-1.7,0	21

21	Mar/4	15	22.84	20.93	18.22(-0.76)	17.58(-0.79)	17.11(-0.47)	17.01	-2.3	-18	27(-4.1)	-50	[-13]	[-24]	[-4]	-90	-14	DT	-0.1	HoldShort?	(-11)	-8	1	1	-20	-1.6,0	28
22	Mar/4	14	22.84	20.93	18.36(-0.86)	17.72(-0.84)	17.19(-1.09)	17	-2.3	-18	31(-1)	-50	[-15]	[-35]	[-14]	-93	-162	DT	-0.2	HoldShort	(-14)	-19	-15	2	-20	-1.7,0	28
23	Mar/4	13	22.84	20.93	18.52(-0.8)	17.87(-0.72)	17.38(-1.14)	17.15	-2.2	-18	32(-0.9)	-50	[-14]	[-35]	[-14]	-93	-237	DT	-0.3	HoldShort	(-15)	-20	-5	2	-20	-1.7,0	28
24	Mar/4	12	22.84	20.93	18.67(-0.85)	18(-0.83)	17.58(-1.29)	17.2	-2.2	-18	33(0.1)	-50	[-15]	[-39]	[-9]	-93	-269	DT	-0.4	HoldShort	(-15)	-22	1	-1	-20	-1.7,0	28
25	Mar/4	11	22.84	20.93	18.83(-0.74)	18.15(-1.14)	17.81(-1.38)	17.19	-2.2	-18	33(2.1)	-50	[-13]	[-42]	[-18]	-98	-481	DT	-0.7	OpenShort	(-15)	-24	-21	-5	-20	-1.9,0	28

26	Mar/4	10	22.84	20.93	18.97(-0.73)	18.36(-1.02)	18.06(-1.2)	17.4	-2.1	-18	31(2)	-50	[-13]	[-38]	[-33]	-100	-407	DT	-0.8	HoldShort	(-13)	-21	-54	-6	-20	-2,0	28
27	Mar/4	9	22.84	20.93	19.11(-0.57)	18.55(-0.64)	18.28(-0.33)	17.95	-1.9	-18	29(-0.1)	-50	[-10]	[-19]	[-13]	-90	-129	DT	-0.4	HoldShort?	(-11)	-6	-19	-4	-20	-1.6,0	28
28	Mar/3	15	23.18	21.76	19.22(-0.77)	18.67(-0.32)	18.34(-0.49)	18.15	-2.3	-14	29(-8.2)	-50	[-13]	[-20]	[-16]	-84	75	DT	-0.3	HoldShort?	(-10)	-8	-18	-0	-20	-1.4,1	30
29	Mar/3	14	23.18	21.76	19.37(-0.87)	18.73(-0.32)	18.43(-0.32)	18.34	-2.2	-14	37(-4.6)	-50	[-15]	[-17]	[-11]	-82	248	DT	-0.1	HoldShort	(-14)	-6	-9	1	-20	-1.3,1	30
30	Mar/3	13	23.18	21.76	19.54(-0.81)	18.79(-0.37)	18.49(-0.91)	18.44	-2.2	-14	42(-3.9)	-50	[-14]	[-28]	[-3]	-79	18	DT	-0.1	HoldShort	(-14)	-16	2	0	-20	-1.2,1	30

31	Mar/3	12	23.18	21.76	19.7(-0.91)	18.86(-0.74)	18.66(-0.85)	18.42	-2.2	-14	46(-3.6)	-50	[-16]	[-30]	[-1]	-83	37	DT	-0.2	HoldShort	(-16)	-15	2	-4	-16	-1.3,0	30
32	Mar/3	11	23.18	21.76	19.88(-1)	19(-0.94)	18.82(-0.95)	18.4	-2.2	-14	50(-2.7)	-50	[-17]	[-34]	[-8]	-85	15	DT	-0.4	HoldShort	(-17)	-16	-12	-9	-20	-1.4,0	30
33	Mar/3	10	23.18	21.76	20.08(-1.03)	19.18(-0.88)	19(-0.26)	18.53	-2.2	-14	52(-3.7)	-50	[-18]	[-22]	[-8]	-79	185	DT	-0.4	HoldShort	(-17)	-5	-13	-4	-20	-1.4,6	30
34	Mar/3	9	23.18	21.76	20.29(-0.93)	19.35(-0.82)	19.05(-0.21)	18.67	-2.1	-14	56(-1.5)	-50	[-16]	[-20]	[-23]	-72	69	DT	-0.3	OpenShort?	(-18)	-4	-55	1	-20	-1.3,11	30
35	Mar/2	15	23.47	22.55	20.48(-0.82)	19.51(-0.36)	19.09(0.21)	19.28	-2.3	-14	57(-13.1)	-50	[-14]	[-9]	[3]	-58	274	DP	0.2	OpenShort?	(-15)	4	5	12	-11	-1,17	31

36	Mar/2	14	23.47	22.55	20.65(-0.86)	19.58(-0.46)	19.05(-0.63)	19.22	-2.3	-14	71(-2.7)	-50	[-15]	[-24]	[-2]	-68	-3	DT	0.1	OpenShort	(-15)	-11	-4	8	-20	-1.1,10	31
37	Mar/2	13	23.47	22.55	20.83(-0.9)	19.67(-0.56)	19.17(-0.98)	19.26	-2.3	-14	73(-1.1)	-50	[-15]	[-31]	[12]	-74	-109	DP	0.1	OpenShort	(-17)	-17	47	7	-20	-1.2,6	31
38	Mar/2	12	23.47	22.55	21.02(-0.94)	19.78(-1.2)	19.36(-1.53)	18.76	-2.6	-14	74(2.5)	-50	[-16]	[-46]	[-14]	-93	-531	DT	-0.4	OpenShort	(-18)	-26	-16	-3	-20	-1.7,0	31
39	Mar/2	11	23.47	22.55	21.22(-0.93)	20.02(-1.33)	19.66(-1.35)	18.93	-2.5	-14	72(3.8)	-50	[-16]	[-44]	[-16]	-93	-502	DT	-0.6	OpenShort	(-16)	-23	-16	-5	-20	-1.7,0	31
40	Mar/2	10	23.47	22.55	21.42(-0.79)	20.29(-1.27)	19.93(-0.9)	19.1	-2.4	-14	68(5.1)	-50	[-14]	[-35]	[-33]	-96	-525	DT	-0.7	OpenShort	(-16)	-15	-63	-4	-20	-1.9,2	31

41	Mar/2	9	23.47	22.55	21.59(-0.55)	20.55(-1.06)	20.11(-0.35)	19.81	-2	-14	63(3.7)	-50	[-9]	[-23]	[-10]	-84	-368	DT	-0.3	OpenShort?	(-12)	-6	-30	2	-5	-1.5,4	31
42	Mar/1	15	24.02	23.32	21.71(-0.6)	20.77(-1)	20.18(-0.1)	20.16	-1.8	-12	59(9.5)	-50	[-10]	[-17]	[-1]	-78	-144	DT	-0	OpenShort?	(-8)	-2	-9	9	5	-1.4,7	33
43	Mar/1	14	24.02	23.32	21.84(-0.68)	20.98(-1.18)	20.2(-0.88)	20.26	-1.8	-12	50(1.6)	-50	[-12]	[-32]	[3]	-83	-268	DP	0.1	OpenShort	(-11)	-15	-1	10	15	-1.5,5	33
44	Mar/1	13	24.02	23.32	21.99(-0.5)	21.23(-0.98)	20.38(-1.21)	20.27	-1.8	-12	48(3.1)	-50	[-9]	[-35]	[-0]	-90	-591	DT	-0.1	OpenShort	(-12)	-21	21	12	-20	-1.7,3	33
45	Mar/1	12	24.02	23.32	22.1(-0.5)	21.44(-1.29)	20.63(-1.76)	20.03	-1.9	-12	45(6.6)	-50	[-9]	[-47]	[-22]	-105	-883	DT	-0.6	HoldShort	(-10)	-30	-12	1	-20	-2.2,0	33

46	Mar/1	11	24.02	23.32	22.21(-0.36)	21.72(-1.27)	21(-1.73)	20.17	-1.8	-12	38(6.5)	-50	[-6]	[-46]	[-22]	-113	-988	DT	-1	HoldShort	(-8)	-30	-8	-7	-20	-2.5,0	33
47	Mar/1	10	24.02	23.32	22.29(-0.31)	22(-1.17)	21.37(-1.84)	20.26	-1.8	-12	32(7.4)	-50	[-5]	[-47]	[-53]	-125	-1059	DT	-1.6	HoldShort	(-6)	-32	-73	-17	-20	-3,0	33
48	Mar/1	9	24.02	23.32	22.36(-0.13)	22.26(-0.76)	21.77(-1.4)	21.14	-1.4	-12	25(2.7)	-50	[-2]	[-35]	[-34]	-108	-768	DT	-1.2	HoldShort?	(-3)	-24	-38	-36	-20	-2.3,0	33
49	Feb/28	15	24.53	23.87	22.36(0)	22.43(-0.53)	22.08(-0.76)	21.61	-1.3	-7	22(1.8)	-50	[0]	[-20]	[-20]	-93	-539	DR	-1	HoldShort?	(-1)	-13	-11	-31	-20	-1.7,0	43
50	Feb/28	14	24.53	23.87	22.39(-0.04)	22.55(-0.4)	22.25(-0.85)	21.75	-1.2	-7	20(0.6)	-50	[-1]	[-20]	[-26]	-74	-462	DT	-1.1	OpenShort	(1)	-15	-24	-25	-20	-1.4,11	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI