|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $201.0900 One month high (close): $244.2400
FDX Daily Change: 6.24% Daily StdDev 1.9% FDX EMA_5_Trend: -0.24% 10Minute StdDev: $5.592
Latest Price : $216.72(6.24%) | Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.6) Wed. Mar 9, 2022($6) Tue. Mar 8, 2022($2.6) Mon. Mar 7, 2022($4.6) Fri. Mar 4, 2022($4.4) Thu. Mar 3, 2022($2) Wed. Mar 2, 2022($3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 221.17 | 214.84 | 208.37(0.08) | 211.62(0.75) | 215.85(0.5) | 217.39 | -0.4 | | -15 | 51(2.3) | -5 | [4] | [46] | [9] | 93 | 468 | RG | 0.3 | Wait | | (8) | 26 | 19 | 2 | 20 | 1.7,100 | 41 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.84(weak_daily_ema_10 -1.17%) 211.62(hourly_sma_10 -2.65%) 208.37(hourly_sma_20 -4.15%)
Resistance Levels: 221.17(daily_ema_20 1.74%)
|
| | | 2 | Mar/9 | 13 | 221.17 | 214.84 | 208.21(0.08) | 210.04(0.79) | 214.77(1.01) | 216.75 | -0.4 | | -15 | 49(2.1) | -5 | [4] | [74] | [12] | 93 | 554 | RG | 0.4 | Wait | | (4) | 53 | 17 | 10 | 20 | 1.7,100 | 41 | | 3 | Mar/9 | 12 | 221.17 | 214.84 | 208.05(0.04) | 208.4(0.62) | 212.62(1.02) | 216.16 | -0.5 | | -15 | 47(1.3) | -15 | [2] | [70] | [26] | 93 | 568 | RG | 0.7 | Wait | | (4) | 54 | 37 | 20 | 20 | 1.7,100 | 41 | | 4 | Mar/9 | 11 | 221.17 | 214.84 | 207.97(0.04) | 207.11(0.64) | 210.48(0.77) | 214.9 | -0.6 | | -15 | 46(1) | -15 | [2] | [57] | [25] | 86 | 456 | RG | 0.9 | SmallShort | | (1) | 41 | 27 | 34 | 20 | 1.5,98 | 41 | | 5 | Mar/9 | 10 | 221.17 | 214.84 | 207.89(0.01) | 205.8(0.47) | 208.88(0.69) | 213.99 | -0.7 | | -15 | 45(0.3) | -25 | [1] | [48] | [38] | 62 | 426 | RG | 1.1 | SmallShort | | (1) | 36 | 59 | 28 | 20 | 1.3,79 | 41 | | | | |
| 6 | Mar/9 | 9 | 221.17 | 214.84 | 207.87(-0.06) | 204.83(0.37) | 207.45(1.04) | 211.99 | -0.9 | | -15 | 44(-1.6) | -30 | [-3] | [63] | [76] | 32 | 467 | UR | 1 | SmallShort? | | (-2) | 55 | 178 | 20 | 20 | 0.9,59 | 41 | | 7 | Mar/8 | 15 | 222.44 | 214.63 | 208(-0.26) | 204.08(0.03) | 205.31(0.57) | 206.17 | -1.4 | | -25 | 46(0.6) | -50 | [-14] | [22] | [14] | -17 | 245 | UR | 0.2 | SmallShort? | | (-14) | 30 | 22 | 10 | 20 | -0.4,43 | 28 | | 8 | Mar/8 | 14 | 222.44 | 214.63 | 208.55(-0.39) | 204.01(-0.12) | 204.14(0.14) | 205.47 | -1.5 | | -25 | 45(-5.3) | -50 | [-23] | [-6] | [-7] | -23 | 243 | DT | 0.3 | OpenShort | | (-19) | 8 | -47 | 18 | 20 | -0.6,42 | 28 | | 9 | Mar/8 | 13 | 222.44 | 214.63 | 209.36(-0.36) | 204.25(-0.11) | 203.85(0.58) | 207.02 | -1.4 | | -25 | 51(-6.3) | -45 | [-21] | [20] | [21] | -27 | 358 | UR | 0.6 | SmallShort | | (-22) | 34 | 22 | 20 | 20 | -0.4,33 | 28 | | 10 | Mar/8 | 12 | 222.44 | 214.63 | 210.12(-0.42) | 204.47(-0.3) | 202.68(0.26) | 206.3 | -1.4 | | -25 | 57(-5.4) | -40 | [-25] | [-5] | [61] | -48 | 269 | DP | 0.6 | OpenShort | | (-27) | 15 | 147 | 11 | 20 | -0.6,17 | 28 | | | | |
| 11 | Mar/8 | 11 | 222.44 | 214.63 | 211(-0.51) | 205.09(-0.63) | 202.16(-0.35) | 201.6 | -1.8 | | -25 | 62(-0.8) | -50 | [-30] | [-51] | [13] | -77 | -60 | DP | -0.1 | OpenShort | | (-35) | -21 | 35 | 6 | 9 | -1.3,6 | 28 | | 12 | Mar/8 | 10 | 222.44 | 214.63 | 212.09(-0.52) | 206.38(-0.65) | 202.87(-0.51) | 200.5 | -1.9 | | -25 | 63(1.7) | -50 | [-30] | [-61] | [-34] | -87 | -187 | DT | -0.3 | OpenShort | | (-35) | -30 | -88 | 2 | -20 | -1.6,3 | 28 | | 13 | Mar/8 | 9 | 222.44 | 214.63 | 213.19(-0.46) | 207.73(-0.52) | 203.92(-0.36) | 203.33 | -1.7 | | -25 | 62(0.3) | -50 | [-27] | [-48] | [13] | -81 | -119 | DP | -0.1 | OpenShort? | | (-30) | -21 | 46 | 6 | -20 | -1.4,4 | 28 | | 14 | Mar/7 | 15 | 224.43 | 216.11 | 214.18(-0.51) | 208.82(-0.55) | 204.66(-0.78) | 201.86 | -2 | | -28 | 61(2.6) | -50 | [-30] | [-76] | [-29] | -95 | -289 | DT | -0.4 | OpenShort? | | (-34) | -46 | -59 | 2 | -20 | -1.8,0 | 28 | | 15 | Mar/7 | 14 | 224.43 | 216.11 | 215.28(-0.38) | 209.98(-0.46) | 206.27(-0.87) | 203.77 | -1.8 | | -28 | 59(4.4) | -50 | [-22] | [-77] | [-19] | -93 | -378 | DT | -0.4 | OpenShort | | (-31) | -51 | -32 | 3 | -20 | -1.7,0 | 28 | | | | |
| 16 | Mar/7 | 13 | 224.43 | 216.11 | 216.11(-0.38) | 210.94(-0.46) | 208.07(-0.87) | 204.79 | -1.7 | | -28 | 54(4.1) | -50 | [-22] | [-77] | [-17] | -98 | -368 | DT | -0.5 | OpenShort | | (-24) | -51 | -26 | -1 | -20 | -1.9,0 | 28 | | 17 | Mar/7 | 12 | 224.43 | 216.11 | 216.93(-0.38) | 211.92(-0.56) | 209.89(-0.81) | 205.64 | -1.7 | | -28 | 50(5.1) | -50 | [-22] | [-76] | [-24] | -100 | -354 | DT | -0.8 | HoldShort | | (-24) | -48 | -48 | -5 | -20 | -2,0 | 28 | | 18 | Mar/7 | 11 | 224.43 | 216.11 | 217.76(-0.32) | 213.12(-0.64) | 211.61(-0.67) | 207.22 | -1.5 | | -28 | 45(5) | -50 | [-19] | [-70] | [-33] | -103 | -338 | DT | -0.9 | HoldShort | | (-22) | -39 | -79 | -10 | -20 | -2.1,0 | 28 | | 19 | Mar/7 | 10 | 224.43 | 216.11 | 218.46(-0.24) | 214.49(-0.6) | 213.04(-0.3) | 209.84 | -1.3 | | -28 | 40(3.6) | -50 | [-14] | [-46] | [-30] | -95 | -237 | DT | -0.7 | OpenShort | | (-17) | -18 | -81 | -6 | -20 | -1.9,3 | 28 | | 20 | Mar/7 | 9 | 224.43 | 216.11 | 218.98(-0.1) | 215.78(-0.52) | 213.69(-0.06) | 212.57 | -1.1 | | -28 | 36(2.2) | -50 | [-6] | [-27] | [-16] | -84 | -211 | DT | -0.3 | OpenShort? | | (-12) | -4 | -48 | -2 | 4 | -1.6,6 | 28 | | | | |
| 21 | Mar/4 | 15 | 226.62 | 218.35 | 219.21(-0.03) | 216.91(-0.41) | 213.81(-0.06) | 214.2 | -1.2 | | -26 | 34(-1.6) | -50 | [-2] | [-20] | [4] | -73 | -216 | DP | 0.1 | OpenShort? | | (-4) | -4 | 9 | 5 | -0 | -1.3,10 | 32 | | 22 | Mar/4 | 14 | 226.62 | 218.35 | 219.27(-0.03) | 217.8(-0.39) | 213.94(-0.33) | 213.89 | -1.2 | | -26 | 36(0.9) | -50 | [-2] | [-38] | [-8] | -78 | -304 | DT | -0 | HoldShort | | (-3) | -22 | -15 | 3 | -20 | -1.4,7 | 32 | | 23 | Mar/4 | 13 | 226.62 | 218.35 | 219.34(-0.01) | 218.65(-0.4) | 214.64(-0.6) | 214.39 | -1.2 | | -26 | 35(0.3) | -50 | [-1] | [-56] | [4] | -78 | -374 | DP | -0.1 | OpenShort | | (-1) | -39 | 28 | -8 | -20 | -1.3,5 | 32 | | 24 | Mar/4 | 12 | 226.62 | 218.35 | 219.37(-0.02) | 219.53(-0.47) | 215.93(-0.89) | 213.45 | -1.3 | | -26 | 35(0.8) | -50 | [-1] | [-77] | [-9] | -89 | -480 | DT | -0.7 | HoldShort | | (-3) | -58 | 9 | -25 | -20 | -1.6,1 | 32 | | 25 | Mar/4 | 11 | 226.62 | 218.35 | 219.42(-0.02) | 220.57(-0.33) | 217.86(-1) | 213.12 | -1.3 | | -26 | 34(0.6) | -50 | [-1] | [-80] | [-39] | -88 | -529 | DT | -1.3 | HoldShort | | (-2) | -65 | -53 | -45 | -20 | -1.8,7 | 32 | | | | |
| 26 | Mar/4 | 10 | 226.62 | 218.35 | 219.46(-0.03) | 221.31(-0.31) | 220.05(-0.76) | 214.91 | -1.1 | | -26 | 33(0.6) | -50 | [-2] | [-64] | [-41] | -54 | -374 | DT | -1.5 | OpenShort | | (2) | -50 | -70 | -41 | -20 | -1.3,29 | 32 | | 27 | Mar/4 | 9 | 226.62 | 218.35 | 219.53(0.03) | 221.99(-0.19) | 221.74(-0.41) | 217.29 | -0.9 | | -26 | 33(-0.4) | -50 | [2] | [-36] | [-49] | -15 | -237 | DR | -1.3 | OpenShort? | | (2) | -27 | -106 | -30 | -20 | -0.7,53 | 32 | | 28 | Mar/3 | 15 | 228.23 | 219.32 | 219.47(0.03) | 222.41(-0.02) | 222.66(-0.23) | 220.97 | -0.7 | | -27 | 33(1.4) | -50 | [2] | [-18] | [-24] | 46 | -22 | DR | -0.5 | OpenShort? | | (7) | -15 | -58 | -8 | -20 | 0.4,86 | 30 | | 29 | Mar/3 | 14 | 228.23 | 219.32 | 219.41(0.04) | 222.45(0.12) | 223.17(-0.04) | 223.03 | -0.5 | | -27 | 32(0.7) | -50 | [3] | [-1] | [-8] | 70 | 106 | DR | -0 | OpenShort | | (5) | -3 | -23 | 0 | -3 | 1,95 | 30 | | 30 | Mar/3 | 13 | 228.23 | 219.32 | 219.32(0.08) | 222.18(0.3) | 223.27(0.32) | 223.86 | -0.4 | | -27 | 31(1.4) | -0 | [5] | [30] | [6] | 76 | 210 | RG | 0.2 | Wait | | (4) | 22 | 20 | -0 | -10 | 1.3,93 | 30 | | | | |
| 31 | Mar/3 | 12 | 228.23 | 219.32 | 219.14(0.05) | 221.51(0.35) | 222.56(0.15) | 223.14 | -0.5 | | -27 | 30(0.9) | -20 | [3] | [20] | [5] | 71 | 166 | RG | 0.2 | Wait | | (4) | 10 | 23 | -5 | -20 | 1.2,91 | 30 | | 32 | Mar/3 | 11 | 228.23 | 219.32 | 219.04(0.05) | 220.73(0.31) | 222.22(0.02) | 222.32 | -0.5 | | -27 | 29(0.6) | -50 | [3] | [10] | [-10] | 69 | 101 | CR | 0 | HoldShort | | (1) | 1 | -28 | 3 | -15 | 1,94 | 30 | | 33 | Mar/3 | 10 | 228.23 | 219.32 | 218.93(0.09) | 220.05(0.39) | 222.17(0.21) | 223.3 | -0.4 | | -27 | 28(1.7) | -15 | [6] | [26] | [-3] | 77 | 161 | CR | 0.4 | OpenShort | | (5) | 14 | -13 | -1 | 20 | 1.4,92 | 30 | | 34 | Mar/3 | 9 | 228.23 | 219.32 | 218.73(0.15) | 219.19(0.42) | 221.71(0.28) | 223.75 | -0.4 | | -27 | 26(1.9) | 40 | [10] | [33] | [37] | 85 | 145 | UT | 0.7 | OpenLong? | | (6) | 19 | 98 | 1 | 20 | 1.7,92 | 30 | | 35 | Mar/2 | 15 | 229.68 | 219.97 | 218.41(0.06) | 218.28(0.3) | 221.08(0.27) | 220.33 | -0.8 | | -29 | 24(2.1) | -25 | [4] | [26] | [-11] | 60 | 98 | CR | -0.3 | HoldShort? | | (5) | 18 | -34 | 1 | 3 | 0.7,92 | 25 | | | | |
| 36 | Mar/2 | 14 | 229.68 | 219.97 | 218.27(0.03) | 217.63(0.26) | 220.48(0.57) | 221.5 | -0.7 | | -29 | 22(0.5) | -10 | [2] | [43] | [5] | 79 | 267 | RG | 0.4 | Wait | | (6) | 38 | -10 | 18 | 20 | 1.2,99 | 25 | | 37 | Mar/2 | 13 | 229.68 | 219.97 | 218.21(0.02) | 217.06(0.24) | 219.23(0.61) | 221.86 | -0.7 | | -29 | 22(0.6) | -5 | [1] | [45] | [20] | 81 | 307 | RG | 1 | SmallShort | | (2) | 40 | 18 | 37 | 20 | 1.4,96 | 25 | | 38 | Mar/2 | 12 | 229.68 | 219.97 | 218.21(0) | 216.53(0.07) | 217.91(0.57) | 221.25 | -0.7 | | -29 | 21(-0.1) | -15 | [0] | [36] | [25] | 58 | 289 | UR | 1.3 | SmallShort | | (1) | 38 | 22 | 39 | 20 | 1.2,78 | 25 | | 39 | Mar/2 | 11 | 229.68 | 219.97 | 218.16(-0.03) | 216.37(-0.02) | 216.67(0.59) | 220.47 | -0.8 | | -29 | 21(-0.9) | -25 | [-2] | [34] | [48] | 26 | 295 | UR | 1.5 | SmallShort | | (-1) | 39 | 96 | 31 | 20 | 0.9,53 | 25 | | 40 | Mar/2 | 10 | 229.68 | 219.97 | 218.22(-0.11) | 216.41(-0.19) | 215.39(0.25) | 217.18 | -1.1 | | -29 | 22(-0.4) | -45 | [-7] | [5] | [24] | -30 | 129 | UR | 0.7 | SmallShort | | (-8) | 16 | 51 | 16 | 20 | -0.4,30 | 25 | | | | |
| 41 | Mar/2 | 9 | 229.68 | 219.97 | 218.47(-0.05) | 216.82(-0.25) | 214.85(-0.02) | 215.43 | -1.2 | | -29 | 23(0.6) | -50 | [-3] | [-14] | [4] | -58 | -93 | DP | 0.2 | OpenShort? | | (-10) | -1 | 4 | 11 | 12 | -1.1,20 | 25 | | 42 | Mar/1 | 15 | 231.27 | 221 | 218.57(-0.06) | 217.36(-0.21) | 214.9(-0.12) | 215.29 | -1.3 | | -30 | 22(1.8) | -50 | [-4] | [-20] | [3] | -67 | -120 | DP | 0.1 | OpenShort? | | (-3) | -8 | 9 | 9 | -20 | -1.3,16 | 20 | | 43 | Mar/1 | 14 | 231.27 | 221 | 218.57(0) | 217.82(-0.21) | 215.15(-0.43) | 214.99 | -1.3 | | -30 | 20(0.1) | -50 | [0] | [-39] | [0] | -79 | -279 | DT | -0.1 | HoldShort | | (-4) | -28 | 16 | -9 | -20 | -1.5,9 | 20 | | 44 | Mar/1 | 13 | 231.27 | 221 | 218.7(0.05) | 218.27(-0.12) | 216.07(-0.62) | 214.46 | -1.3 | | -30 | 20(-1.8) | -50 | [3] | [-47] | [-4] | -90 | -397 | DR | -0.6 | HoldShort | | (-1) | -40 | 23 | -25 | -20 | -1.7,3 | 20 | | 45 | Mar/1 | 12 | 231.27 | 221 | 218.59(0.05) | 218.53(-0.19) | 217.41(-0.66) | 213.7 | -1.4 | | -30 | 22(-2.1) | -50 | [3] | [-52] | [-40] | -95 | -438 | DR | -1.4 | HoldShort | | (3) | -42 | -69 | -43 | -20 | -1.8,0 | 20 | | | | |
| 46 | Mar/1 | 11 | 231.27 | 221 | 218.48(0.14) | 218.94(-0.18) | 218.85(-0.43) | 216.05 | -1.2 | | -30 | 24(-3.7) | -45 | [9] | [-35] | [-15] | -53 | -361 | DR | -0.9 | OpenShort | | (8) | -28 | -15 | -37 | -20 | -0.8,17 | 20 | | 47 | Mar/1 | 10 | 231.27 | 221 | 218.18(0.11) | 219.34(-0.25) | 219.8(-0.4) | 216.55 | -1.2 | | -30 | 28(-2.9) | -50 | [7] | [-36] | [-37] | -16 | -283 | DR | -0.9 | OpenShort | | (10) | -26 | -89 | -23 | -20 | -0.5,47 | 20 | | 48 | Mar/1 | 9 | 231.27 | 221 | 217.94(0.23) | 219.88(-0.03) | 220.68(0.1) | 219.63 | -0.9 | | -30 | 31(-2.3) | -10 | [15] | [5] | [-13] | 34 | -127 | CR | -0.3 | HoldShort? | | (14) | 6 | -47 | 11 | 10 | 0.4,74 | 20 | | 49 | Feb/28 | 15 | 232.84 | 222.36 | 217.43(0.3) | 219.95(-0.03) | 220.47(0.38) | 221.27 | -0.9 | | -27 | 33(-3.7) | 40 | [19] | [25] | [15] | 59 | -27 | UT | 0.2 | OpenLong? | | (17) | 24 | 25 | 20 | 20 | 0.9,86 | 23 | | 50 | Feb/28 | 14 | 232.84 | 222.36 | 216.78(0.12) | 220.02(-0.05) | 219.63(0.28) | 220.41 | -1 | | -27 | 37(0.6) | -15 | [8] | [15] | [-3] | 53 | 119 | CR | 0.2 | HoldShort | | (19) | 18 | -23 | 18 | 20 | 0.8,83 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|