|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $67.1100 One month high (close): $74.5000
EWY Daily Change: 3.95% Daily StdDev 1.59% EWY EMA_5_Trend: -0.37% 10Minute StdDev: $1.1241
Latest Price : $70.25(3.95%) | Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1.1) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 71.71 | 70.49 | 68.27(0.01) | 68.9(0.41) | 69.87(0.42) | 70.12 | -0.9 | | -10 | 55(1.2) | -35 | [1] | [38] | [3] | 94 | 360 | RG | 0.2 | Wait | | (8) | 26 | 1 | 1 | 20 | 1.8,99 | 38 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.9(weak_hourly_sma_10 -1.74%) 68.27(weak_hourly_sma_20 -2.64%)
Resistance Levels: 70.49(daily_ema_10 0.53%) 71.71(daily_ema_20 2.27%)
|
| | | 2 | Mar/9 | 13 | 71.71 | 70.49 | 68.26(0.03) | 68.62(0.42) | 69.58(0.71) | 70.11 | -0.9 | | -10 | 54(1.5) | -15 | [2] | [57] | [6] | 97 | 410 | RG | 0.5 | Wait | | (2) | 45 | -6 | 16 | 20 | 1.9,99 | 38 | | 3 | Mar/9 | 12 | 71.71 | 70.49 | 68.24(0.01) | 68.33(0.4) | 69.09(0.74) | 70.17 | -0.8 | | -10 | 52(0.9) | -20 | [1] | [58] | [26] | 100 | 445 | RG | 1.1 | SmallShort | | (2) | 47 | 36 | 31 | 20 | 2,100 | 38 | | 4 | Mar/9 | 11 | 71.71 | 70.49 | 68.23(-0.03) | 68.06(0.38) | 68.58(0.56) | 69.79 | -1 | | -10 | 51(-1) | -35 | [-2] | [45] | [34] | 90 | 390 | UR | 1.3 | SmallShort | | (-2) | 35 | 60 | 43 | 20 | 1.6,100 | 38 | | 5 | Mar/9 | 10 | 71.71 | 70.49 | 68.25(-0.04) | 67.8(0.27) | 68.2(0.38) | 69.17 | -1.4 | | -10 | 52(-2) | -25 | [-3] | [30] | [29] | 48 | 258 | UR | 1 | SmallShort | | (-4) | 24 | 51 | 31 | 20 | 1,73 | 38 | | | | |
| 6 | Mar/9 | 9 | 71.71 | 70.49 | 68.28(-0.09) | 67.62(0.16) | 67.94(0.43) | 68.64 | -1.7 | | -10 | 54(-3.1) | -40 | [-6] | [29] | [40] | 6 | 237 | UR | 0.7 | SmallShort? | | (-6) | 27 | 95 | 18 | 20 | 0.4,46 | 38 | | 7 | Mar/8 | 15 | 71.86 | 70.64 | 68.34(-0.18) | 67.62(0) | 67.65(0.13) | 67.68 | -2.3 | | -15 | 57(-3.3) | -50 | [-11] | [1] | [4] | -38 | 101 | UR | 0 | SmallShort? | | (-11) | 8 | 3 | 7 | 18 | -0.6,27 | 32 | | 8 | Mar/8 | 14 | 71.86 | 70.64 | 68.46(-0.31) | 67.51(-0.06) | 67.65(0) | 67.65 | -2.3 | | -15 | 61(-11.3) | -50 | [-21] | [-12] | [-4] | -45 | 191 | DT | 0.1 | OpenShort | | (-13) | 0 | -23 | 9 | 20 | -0.7,23 | 32 | | 9 | Mar/8 | 13 | 71.86 | 70.64 | 68.67(-0.3) | 67.55(-0.03) | 67.56(0.25) | 67.88 | -2.2 | | -15 | 72(-10.3) | -50 | [-20] | [6] | [6] | -47 | 243 | UR | 0.2 | SmallShort | | (-21) | 17 | 5 | 9 | 20 | -0.6,18 | 32 | | 10 | Mar/8 | 12 | 71.86 | 70.64 | 68.88(-0.33) | 67.57(-0.1) | 67.39(0.13) | 67.83 | -2.2 | | -15 | 82(-8.3) | -45 | [-22] | [-5] | [25] | -58 | 213 | DP | 0.3 | OpenShort | | (-22) | 9 | 61 | 6 | 20 | -0.7,10 | 32 | | | | |
| 11 | Mar/8 | 11 | 71.86 | 70.64 | 69.11(-0.35) | 67.64(-0.38) | 67.3(-0.1) | 67.22 | -2.5 | | -15 | 91(-3.4) | -50 | [-23] | [-30] | [3] | -71 | 54 | DP | -0 | OpenShort | | (-26) | -7 | -4 | 6 | 20 | -1.1,7 | 32 | | 12 | Mar/8 | 10 | 71.86 | 70.64 | 69.35(-0.34) | 67.9(-0.4) | 67.37(-0.13) | 67.26 | -2.5 | | -15 | 94(-0.4) | -50 | [-23] | [-32] | [-7] | -74 | 8 | DT | -0.1 | OpenShort | | (-24) | -9 | -27 | 5 | 11 | -1.2,6 | 32 | | 13 | Mar/8 | 9 | 71.86 | 70.64 | 69.59(-0.32) | 68.17(-0.35) | 67.46(-0.12) | 67.54 | -2.3 | | -15 | 94(-1) | -50 | [-21] | [-30] | [15] | -75 | -0 | DP | 0 | OpenShort? | | (-22) | -8 | 39 | 6 | 14 | -1.2,5 | 32 | | 14 | Mar/7 | 15 | 72.15 | 71.18 | 69.81(-0.37) | 68.41(-0.41) | 67.54(-0.3) | 67.15 | -3.2 | | -14 | 95(-15.8) | -50 | [-25] | [-45] | [-10] | -88 | -84 | DT | -0.2 | HoldShort? | | (-25) | -20 | -21 | 2 | -20 | -1.5,0 | 33 | | 15 | Mar/7 | 14 | 72.15 | 71.18 | 70.07(-0.3) | 68.69(-0.35) | 67.74(-0.35) | 67.36 | -3.1 | | -14 | 111(5.9) | -50 | [-20] | [-45] | [-11] | -90 | -177 | DT | -0.2 | OpenShort | | (-25) | -23 | -19 | 3 | -20 | -1.6,0 | 33 | | | | |
| 16 | Mar/7 | 13 | 72.15 | 71.18 | 70.28(-0.28) | 68.93(-0.33) | 67.98(-0.67) | 67.55 | -3 | | -14 | 105(6.5) | -50 | [-19] | [-65] | [-8] | -93 | -278 | DT | -0.3 | OpenShort | | (-20) | -45 | -10 | 3 | -20 | -1.7,0 | 33 | | 17 | Mar/7 | 12 | 72.15 | 71.18 | 70.48(-0.3) | 69.16(-0.36) | 68.44(-0.64) | 67.65 | -2.9 | | -14 | 99(8.1) | -50 | [-20] | [-65] | [-17] | -95 | -261 | DT | -0.5 | OpenShort | | (-20) | -43 | -33 | 2 | -20 | -1.8,0 | 33 | | 18 | Mar/7 | 11 | 72.15 | 71.18 | 70.69(-0.25) | 69.41(-0.56) | 68.88(-0.58) | 67.98 | -2.7 | | -14 | 91(8.5) | -50 | [-17] | [-67] | [-9] | -98 | -275 | DT | -0.6 | OpenShort | | (-19) | -39 | -19 | -6 | -20 | -1.9,0 | 33 | | 19 | Mar/7 | 10 | 72.15 | 71.18 | 70.87(-0.23) | 69.8(-0.57) | 69.28(-0.52) | 68.17 | -2.6 | | -14 | 82(9.9) | -50 | [-15] | [-63] | [-17] | -102 | -281 | DT | -0.9 | HoldShort | | (-17) | -35 | -36 | -7 | -20 | -2.1,1 | 33 | | 20 | Mar/7 | 9 | 72.15 | 71.18 | 71.03(-0.18) | 70.2(-0.54) | 69.64(-0.34) | 68.54 | -2.3 | | -14 | 72(10.2) | -50 | [-12] | [-49] | [-47] | -102 | -255 | DT | -1 | HoldShort? | | (-15) | -23 | -123 | -7 | -20 | -2.2,3 | 33 | | | | |
| 21 | Mar/4 | 15 | 72.46 | 71.8 | 71.16(-0.1) | 70.58(-0.32) | 69.88(-0.01) | 69.83 | -2.6 | | -8 | 62(-27.4) | -50 | [-7] | [-16] | [0] | -79 | -93 | DT | -0.1 | HoldShort? | | (-5) | -1 | -1 | 4 | -1 | -1.4,6 | 38 | | 22 | Mar/4 | 14 | 72.46 | 71.8 | 71.23(-0.1) | 70.81(-0.28) | 69.89(-0.09) | 69.84 | -2.6 | | -8 | 89(5.7) | -50 | [-7] | [-20] | [-7] | -80 | -120 | DT | -0.1 | OpenShort | | (-7) | -6 | -17 | 9 | -20 | -1.5,8 | 38 | | 23 | Mar/4 | 13 | 72.46 | 71.8 | 71.3(-0.08) | 71.01(-0.28) | 69.95(-0.51) | 70.02 | -2.4 | | -8 | 84(4.7) | -50 | [-6] | [-49] | [-2] | -81 | -230 | DT | 0.1 | OpenShort | | (-7) | -35 | 3 | 4 | -20 | -1.5,7 | 38 | | 24 | Mar/4 | 12 | 72.46 | 71.8 | 71.36(-0.1) | 71.21(-0.32) | 70.31(-0.62) | 69.99 | -2.4 | | -8 | 79(6.4) | -50 | [-7] | [-58] | [3] | -90 | -249 | DP | -0.4 | OpenShort | | (-7) | -43 | 24 | -4 | -20 | -1.7,3 | 38 | | 25 | Mar/4 | 11 | 72.46 | 71.8 | 71.43(-0.13) | 71.44(-0.27) | 70.75(-0.73) | 69.74 | -2.7 | | -8 | 73(11.1) | -50 | [-9] | [-65] | [-22] | -108 | -296 | DT | -1.4 | HoldShort | | (-7) | -51 | -13 | -51 | -20 | -2.3,0 | 38 | | | | |
| 26 | Mar/4 | 10 | 72.46 | 71.8 | 71.52(-0.14) | 71.63(-0.25) | 71.27(-0.64) | 69.87 | -2.5 | | -8 | 62(12.8) | -50 | [-10] | [-58] | [-25] | -93 | -251 | DT | -2.2 | OpenShort | | (-7) | -44 | -22 | -53 | -20 | -2.6,22 | 38 | | 27 | Mar/4 | 9 | 72.46 | 71.8 | 71.62(-0.14) | 71.81(-0.22) | 71.73(-0.47) | 70.1 | -2.3 | | -8 | 49(10.4) | -50 | [-10] | [-45] | [-73] | -77 | -186 | DT | -3.3 | OpenShort? | | (-9) | -33 | -166 | -47 | -20 | -3.1,51 | 38 | | 28 | Mar/3 | 15 | 72.57 | 72.12 | 71.72(-0.04) | 71.97(0.04) | 72.07(-0.06) | 71.89 | -0.8 | | -5 | 38(-10.6) | -50 | [-3] | [-5] | [-9] | 44 | 47 | DT | -0.5 | OpenShort? | | (-2) | -4 | -25 | -2 | -11 | 0.4,84 | 41 | | 29 | Mar/3 | 14 | 72.57 | 72.12 | 71.75(-0.01) | 71.94(0.1) | 72.11(-0.04) | 72.16 | -0.5 | | -5 | 49(-0.6) | -45 | [-1] | [-1] | [-3] | 65 | 60 | DT | 0.1 | OpenShort | | (-2) | -3 | -15 | 9 | 1 | 1,90 | 41 | | 30 | Mar/3 | 13 | 72.57 | 72.12 | 71.76(0.04) | 71.87(0.18) | 72.14(0.22) | 72.32 | -0.3 | | -5 | 50(2.4) | -5 | [3] | [21] | [8] | 65 | 96 | RG | 0.4 | Wait | | (0) | 16 | 19 | 8 | 3 | 1.3,82 | 41 | | | | |
| 31 | Mar/3 | 12 | 72.57 | 72.12 | 71.73(0.03) | 71.74(0.13) | 71.98(0.13) | 72.12 | -0.5 | | -5 | 47(1.1) | 0 | [2] | [13] | [9] | 50 | 53 | RG | 0.3 | Wait | | (2) | 9 | 25 | 0 | 6 | 1,75 | 41 | | 32 | Mar/3 | 11 | 72.57 | 72.12 | 71.73(0) | 71.65(0.07) | 71.89(0.03) | 71.85 | -0.8 | | -5 | 46(-0.1) | -45 | [0] | [3] | [-3] | 38 | 27 | CR | -0.1 | HoldShort | | (1) | 2 | -19 | 18 | 7 | 0.4,78 | 41 | | 33 | Mar/3 | 10 | 72.57 | 72.12 | 71.71(0.01) | 71.6(0.11) | 71.87(0.13) | 72.06 | -0.6 | | -5 | 46(0.3) | -30 | [1] | [12] | [-3] | 42 | 74 | CR | 0.5 | HoldShort | | (1) | 9 | -25 | 16 | 20 | 0.9,69 | 41 | | 34 | Mar/3 | 9 | 72.57 | 72.12 | 71.7(0.04) | 71.52(0.15) | 71.78(0.24) | 72.33 | -0.3 | | -5 | 46(3.3) | 15 | [3] | [22] | [31] | 50 | 113 | UT | 1.4 | OpenLong? | | (2) | 17 | 73 | 19 | 20 | 1.6,60 | 41 | | 35 | Mar/2 | 15 | 72.65 | 72.27 | 71.7(0) | 71.52(0) | 71.61(0.14) | 71.54 | -1.3 | | -4 | 43(0.5) | -15 | [0] | [9] | [-2] | -16 | 18 | CR | -0.2 | HoldShort? | | (-1) | 10 | -11 | 6 | 8 | -0.4,44 | 35 | | | | |
| 36 | Mar/2 | 14 | 72.65 | 72.27 | 71.67(-0.04) | 71.41(-0.03) | 71.51(0.14) | 71.66 | -1.1 | | -4 | 42(-2.8) | -25 | [-3] | [7] | [3] | -5 | 81 | UR | 0.4 | SmallShort | | (1) | 10 | -7 | 16 | 20 | -0,45 | 35 | | 37 | Mar/2 | 13 | 72.65 | 72.27 | 71.7(-0.03) | 71.43(-0.07) | 71.41(0.11) | 71.74 | -1 | | -4 | 45(-1.2) | -5 | [-2] | [4] | [13] | -7 | 72 | UR | 0.8 | SmallShort | | (-3) | 8 | 13 | 28 | 20 | 0.1,41 | 35 | | 38 | Mar/2 | 12 | 72.65 | 72.27 | 71.72(-0.01) | 71.48(-0.11) | 71.33(0.1) | 71.6 | -1.2 | | -4 | 46(-0.1) | -10 | [-1] | [2] | [9] | -34 | 18 | UR | 0.7 | SmallShort | | (-3) | 7 | 10 | 19 | 20 | -0.3,24 | 35 | | 39 | Mar/2 | 11 | 72.65 | 72.27 | 71.73(-0.03) | 71.56(-0.11) | 71.26(0.06) | 71.49 | -1.3 | | -4 | 46(0.5) | 5 | [-2] | [-1] | [17] | -54 | 18 | RG | 0.6 | Wait | | (-2) | 4 | 42 | 9 | 13 | -0.6,11 | 35 | | 40 | Mar/2 | 10 | 72.65 | 72.27 | 71.75(-0.06) | 71.64(-0.11) | 71.22(-0.1) | 71.04 | -1.9 | | -4 | 46(3.4) | -45 | [-4] | [-13] | [-6] | -92 | -63 | DT | -0.5 | OpenShort | | (-4) | -7 | -10 | -1 | -20 | -1.8,3 | 35 | | | | |
| 41 | Mar/2 | 9 | 72.65 | 72.27 | 71.79(-0.01) | 71.72(-0.08) | 71.29(-0.21) | 71.15 | -1.7 | | -4 | 42(3) | -35 | [-1] | [-19] | [-11] | -90 | -137 | DT | -0.4 | OpenShort? | | (-3) | -15 | -21 | -8 | -20 | -1.7,3 | 35 | | 42 | Mar/1 | 15 | 72.72 | 72.4 | 71.79(0) | 71.78(-0.04) | 71.44(-0.27) | 71.37 | -1.6 | | -4 | 39(-1.9) | -25 | [0] | [-21] | [-2] | -80 | -132 | DR | -0.2 | HoldShort? | | (-1) | -19 | 10 | -20 | -20 | -1.3,3 | 43 | | 43 | Mar/1 | 14 | 72.72 | 72.4 | 71.8(0.06) | 71.81(-0.1) | 71.63(-0.32) | 71.26 | -1.8 | | -4 | 41(-11.7) | -5 | [4] | [-25] | [-10] | -90 | -227 | DR | -1.1 | HoldShort | | (0) | -22 | -2 | -41 | -20 | -1.6,0 | 43 | | 44 | Mar/1 | 13 | 72.72 | 72.4 | 71.76(0.1) | 71.88(-0.07) | 71.86(-0.28) | 71.28 | -1.7 | | -4 | 53(-18.6) | -5 | [7] | [-21] | [-17] | -66 | -247 | DR | -1.3 | OpenShort | | (4) | -19 | -17 | -45 | -20 | -1.1,12 | 43 | | 45 | Mar/1 | 12 | 72.72 | 72.4 | 71.69(0.14) | 71.93(-0.01) | 72.06(-0.12) | 71.46 | -1.5 | | -4 | 71(-22.8) | 10 | [10] | [-7] | [-21] | -19 | -207 | DR | -1 | OpenShort | | (7) | -8 | -36 | -30 | -20 | -0.4,41 | 43 | | | | |
| 46 | Mar/1 | 11 | 72.72 | 72.4 | 71.59(0.2) | 71.94(-0.06) | 72.15(0.06) | 71.85 | -1 | | -4 | 94(-20.1) | 5 | [14] | [5] | [-14] | 32 | -153 | CR | -0.4 | HoldShort | | (12) | 4 | -39 | -10 | 10 | 0.3,74 | 43 | | 47 | Mar/1 | 10 | 72.72 | 72.4 | 71.45(0.22) | 71.98(0.03) | 72.11(0.17) | 72.28 | -0.5 | | -4 | 114(-12.9) | 30 | [15] | [16] | [-1] | 68 | -66 | CR | 0.2 | HoldShort | | (16) | 12 | -14 | 7 | 20 | 0.9,95 | 43 | | 48 | Mar/1 | 9 | 72.72 | 72.4 | 71.29(0.25) | 71.96(0.07) | 71.99(0.11) | 72.43 | -0.3 | | -4 | 127(-11.8) | 45 | [17] | [14] | [11] | 72 | -72 | UT | 0.4 | OpenLong? | | (17) | 8 | 14 | 24 | 20 | 1.1,94 | 43 | | 49 | Feb/28 | 15 | 72.78 | 72.49 | 71.11(0.24) | 71.91(0.07) | 71.91(0.17) | 72.28 | -0.6 | | -1 | 139(-16.7) | 50 | [17] | [18] | [19] | 62 | -47 | UT | 0.3 | OpenLong? | | (17) | 12 | 40 | 21 | 20 | 1,87 | 48 | | 50 | Feb/28 | 14 | 72.78 | 72.49 | 71.11(0) | 71.86(0.01) | 71.79(0.08) | 71.85 | -1.2 | | -1 | 156(-0.1) | -15 | [0] | [6] | [6] | 47 | 151 | UR | 0 | SmallShort | | (15) | 6 | 12 | 16 | -7 | 0.7,79 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|