|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $38.0300 One month high (close): $52.3900
DQ Daily Change: 2.1% Daily StdDev 4.55% DQ EMA_5_Trend: 0.59% 10Minute StdDev: $2.1395
Latest Price : $52.39(2.1%) | Fri. Mar 11, 2022($2.4) Thu. Mar 10, 2022($2.8) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($0.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 44.41 | 48.55 | 50.24(0.5) | 51.95(0.33) | 52.51(0.54) | 52.68 | 1.6 | | 22 | 41(0.1) | 50 | [11] | [24] | [0] | 79 | 137 | UT | 0.1 | HoldLong | | (10) | 12 | -5 | -3 | 20 | 1.2,99 | 72 | Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.95(hourly_sma_10 -1.39%) 50.24(hourly_sma_20 -4.63%) 48.55(daily_ema_10 -7.84%) 44.41(daily_ema_20 -15.7%)
Resistance Levels:
|
| | | 2 | Mar/9 | 13 | 44.41 | 48.55 | 49.99(0.5) | 51.78(0.45) | 52.23(0.42) | 52.8 | 1.7 | | 22 | 41(1.1) | 50 | [11] | [23] | [4] | 85 | 175 | UT | 0.3 | OpenLong | | (12) | 9 | -3 | 2 | 20 | 1.4,100 | 72 | | 3 | Mar/9 | 12 | 44.41 | 48.55 | 49.74(0.53) | 51.55(0.53) | 52.01(0.56) | 52.87 | 1.7 | | 22 | 39(2.1) | 50 | [12] | [27] | [10] | 89 | 254 | UT | 0.4 | OpenLong | | (12) | 12 | 11 | 3 | 20 | 1.6,99 | 72 | | 4 | Mar/9 | 11 | 44.41 | 48.55 | 49.48(0.53) | 51.28(1.06) | 51.72(0.43) | 52.61 | 1.6 | | 22 | 37(1.6) | 50 | [12] | [30] | [11] | 88 | 223 | UT | 0.5 | OpenLong | | (12) | 10 | 44 | -2 | -20 | 1.7,95 | 72 | | 5 | Mar/9 | 10 | 44.41 | 48.55 | 49.22(0.49) | 50.74(0.81) | 51.5(0.21) | 51.6 | 1.4 | | 22 | 36(0.2) | 50 | [11] | [22] | [0] | 78 | 51 | UT | 0.1 | HoldLong | | (10) | 5 | 17 | -6 | -20 | 1.3,95 | 72 | | | | |
| 6 | Mar/9 | 9 | 44.41 | 48.55 | 48.98(0.37) | 50.33(0.78) | 51.39(0.12) | 51.21 | 1.4 | | 22 | 36(1.1) | 50 | [8] | [19] | [-12] | 79 | 129 | CR | -0.1 | OpenShort? | | (11) | 3 | -25 | -6 | -20 | 1.3,96 | 72 | | 7 | Mar/8 | 15 | 43.72 | 47.27 | 48.8(0.33) | 49.94(0.89) | 51.33(0.49) | 51.78 | 1.7 | | 20 | 34(1.2) | 50 | [7] | [28] | [8] | 93 | 407 | UT | 0.3 | OpenLong? | | (10) | 11 | 10 | -2 | 20 | 1.7,100 | 69 | | 8 | Mar/8 | 14 | 43.72 | 47.27 | 48.64(0.23) | 49.5(0.75) | 51.08(0.45) | 51.55 | 1.6 | | 20 | 33(2.8) | 50 | [5] | [25] | [13] | 95 | 485 | UT | 0.3 | OpenLong | | (8) | 10 | 10 | -3 | 20 | 1.8,100 | 69 | | 9 | Mar/8 | 13 | 43.72 | 47.27 | 48.53(0.17) | 49.13(0.7) | 50.85(1.68) | 51.32 | 1.6 | | 20 | 30(2.4) | 50 | [4] | [51] | [18] | 98 | 809 | UT | 0.3 | OpenLong | | (5) | 37 | 10 | 8 | 20 | 1.9,100 | 69 | | 10 | Mar/8 | 12 | 43.72 | 47.27 | 48.45(0.17) | 48.79(0.56) | 50.01(1.52) | 51.09 | 1.5 | | 20 | 28(2.4) | 50 | [4] | [46] | [22] | 100 | 743 | UT | 0.8 | HoldLong | | (4) | 33 | 9 | 17 | 20 | 2,100 | 69 | | | | |
| 11 | Mar/8 | 11 | 43.72 | 47.27 | 48.37(0.17) | 48.52(0.71) | 49.26(1.57) | 50.89 | 1.5 | | 20 | 26(2.9) | 50 | [4] | [49] | [30] | 103 | 732 | UT | 1.3 | HoldLong | | (3) | 34 | 15 | 54 | 20 | 2.1,100 | 69 | | 12 | Mar/8 | 10 | 43.72 | 47.27 | 48.29(0.15) | 48.18(0.54) | 48.5(1.23) | 50.56 | 1.4 | | 20 | 23(2) | 50 | [3] | [39] | [27] | 74 | 620 | UT | 1.9 | OpenLong | | (3) | 27 | 10 | 41 | 20 | 2.1,71 | 69 | | 13 | Mar/8 | 9 | 43.72 | 47.27 | 48.22(0.06) | 47.92(0.52) | 47.91(1.03) | 50.33 | 1.4 | | 20 | 21(1.1) | 50 | [1] | [34] | [76] | 49 | 630 | UT | 2.4 | OpenLong? | | (3) | 22 | 156 | 32 | 20 | 2.1,46 | 69 | | 14 | Mar/7 | 15 | 43 | 45.98 | 48.19(-0.43) | 47.67(-0.08) | 47.42(-0.34) | 47.08 | 0.9 | | 16 | 20(-4.2) | -15 | [-9] | [-7] | [-12] | -59 | 102 | DT | -0.4 | OpenShort? | | (-7) | -7 | -17 | -6 | -20 | -1.2,21 | 70 | | 15 | Mar/7 | 14 | 43 | 45.98 | 48.4(-0.37) | 47.71(0.17) | 47.58(-0.44) | 47.44 | 1 | | 16 | 24(-2.7) | 0 | [-8] | [-7] | [-5] | -49 | 61 | RG | -0.1 | Wait | | (-9) | -10 | 6 | -6 | -20 | -0.9,24 | 70 | | | | |
| 16 | Mar/7 | 13 | 43 | 45.98 | 48.58(-0.35) | 47.63(-0.04) | 47.79(-0.13) | 47.32 | 0.9 | | 16 | 27(-1.4) | 10 | [-8] | [-2] | [-6] | -48 | 54 | RG | -0.4 | Wait | | (-9) | -3 | -5 | -3 | -20 | -1,27 | 70 | | 17 | Mar/7 | 12 | 43 | 45.98 | 48.75(-0.35) | 47.65(-0.25) | 47.85(-0.15) | 47.43 | 1 | | 16 | 28(-0.9) | 10 | [-8] | [-5] | [-5] | -42 | 39 | RG | -0.3 | Wait | | (-8) | -3 | -19 | -4 | 20 | -1,33 | 70 | | 18 | Mar/7 | 11 | 43 | 45.98 | 48.92(-0.33) | 47.77(-0.33) | 47.92(-0.04) | 47.84 | 1.1 | | 16 | 29(-0.5) | 30 | [-7] | [-3] | [7] | -32 | 98 | RG | -0.1 | Wait | | (-8) | -1 | -1 | 8 | 20 | -0.8,38 | 70 | | 19 | Mar/7 | 10 | 43 | 45.98 | 49.08(-0.28) | 47.93(-0.35) | 47.94(0.23) | 47.86 | 1.1 | | 16 | 29(-0.6) | 25 | [-6] | [3] | [-3] | -40 | 86 | RG | -0.1 | Wait | | (-8) | 5 | -28 | 6 | 20 | -0.9,33 | 70 | | 20 | Mar/7 | 9 | 43 | 45.98 | 49.22(-0.18) | 48.1(-0.25) | 47.83(0.74) | 48.46 | 1.2 | | 16 | 30(-0.1) | 50 | [-4] | [16] | [23] | -30 | 208 | UR | 0.5 | SmallShort? | | (-5) | 17 | 36 | 13 | 20 | -0.6,35 | 70 | | | | |
| 21 | Mar/4 | 15 | 42.53 | 45.25 | 49.31(-0.32) | 48.22(-0.37) | 47.48(0.04) | 47.69 | 1.1 | | 16 | 30(0.3) | 20 | [-7] | [-1] | [-0] | -56 | -8 | RG | 0.2 | Wait? | | (-6) | 1 | -6 | 11 | -2 | -1.2,24 | 69 | | 22 | Mar/4 | 14 | 42.53 | 45.25 | 49.47(-0.44) | 48.4(-0.25) | 47.46(-0.32) | 47.81 | 1.1 | | 16 | 30(-1.5) | 5 | [-10] | [-8] | [1] | -59 | 14 | RG | 0.3 | Wait | | (-7) | -7 | 1 | 18 | -20 | -1.2,21 | 69 | | 23 | Mar/4 | 13 | 42.53 | 45.25 | 49.69(-0.4) | 48.52(-0.37) | 47.61(-0.61) | 47.78 | 1.1 | | 16 | 31(-0.4) | 15 | [-9] | [-16] | [6] | -70 | -137 | RG | 0.1 | Wait | | (-10) | -13 | 19 | 14 | -20 | -1.3,13 | 69 | | 24 | Mar/4 | 12 | 42.53 | 45.25 | 49.89(-0.4) | 48.7(-0.79) | 47.9(-0.97) | 47.39 | 1.1 | | 16 | 32(2.2) | 15 | [-9] | [-29] | [9] | -88 | -345 | RG | -0.4 | Wait | | (-11) | -21 | 32 | 1 | -20 | -1.7,5 | 69 | | 25 | Mar/4 | 11 | 42.53 | 45.25 | 50.09(-0.36) | 49.09(-0.91) | 48.37(-1.27) | 46.73 | 0.9 | | 16 | 29(5.5) | -15 | [-8] | [-36] | [-28] | -113 | -630 | DT | -1.2 | HoldShort | | (-11) | -28 | -40 | -14 | -20 | -2.5,0 | 69 | | | | |
| 26 | Mar/4 | 10 | 42.53 | 45.25 | 50.27(-0.32) | 49.54(-0.66) | 48.99(-0.79) | 47.57 | 1.1 | | 16 | 24(4) | -10 | [-7] | [-23] | [-30] | -111 | -421 | DT | -1.3 | HoldShort | | (-6) | -17 | -48 | -16 | -20 | -2.5,2 | 69 | | 27 | Mar/4 | 9 | 42.53 | 45.25 | 50.43(-0.2) | 49.87(-0.42) | 49.38(-0.1) | 48.6 | 1.3 | | 16 | 20(1.7) | 5 | [-4] | [-4] | [-19] | -92 | -187 | RG | -0.9 | SmallLong? | | (-5) | -2 | -31 | -11 | -20 | -2,8 | 69 | | 28 | Mar/3 | 15 | 41.94 | 44.52 | 50.53(-0.12) | 50.08(-0.3) | 49.43(-0.18) | 49.28 | 1.6 | | 17 | 18(1.3) | 30 | [-3] | [-3] | [-10] | -72 | -179 | RG | -0.2 | Wait? | | (-4) | -4 | -18 | -1 | -20 | -1.5,16 | 67 | | 29 | Mar/3 | 14 | 41.94 | 44.52 | 50.59(0.2) | 50.23(-0.22) | 49.52(-0.56) | 49.68 | 1.7 | | 17 | 17(-4.1) | 50 | [4] | [-9] | [-3] | -64 | -511 | DR | 0.2 | OpenShort | | (-2) | -12 | -1 | -2 | -20 | -1.2,16 | 67 | | 30 | Mar/3 | 13 | 41.94 | 44.52 | 50.49(0.18) | 50.34(-0.12) | 49.8(-0.58) | 49.7 | 1.7 | | 17 | 21(-3.2) | 50 | [4] | [-8] | [-2] | -60 | -478 | DR | -0.1 | OpenShort | | (5) | -13 | 14 | -14 | -20 | -0.8,10 | 67 | | | | |
| 31 | Mar/3 | 12 | 41.94 | 44.52 | 50.4(0.16) | 50.4(-0.28) | 50.09(-0.56) | 49.4 | 1.6 | | 17 | 24(-2.4) | 50 | [4] | [-10] | [-7] | -70 | -492 | DR | -0.6 | OpenShort | | (4) | -12 | 14 | -33 | -20 | -0.9,3 | 67 | | 32 | Mar/3 | 11 | 41.94 | 44.52 | 50.32(0.14) | 50.54(-0.65) | 50.37(-0.75) | 49.09 | 1.5 | | 17 | 27(-2.8) | 35 | [3] | [-18] | [-20] | -58 | -558 | DR | -1 | OpenShort | | (3) | -17 | -27 | -30 | -20 | -1,17 | 67 | | 33 | Mar/3 | 10 | 41.94 | 44.52 | 50.25(0.1) | 50.87(-0.41) | 50.75(-0.39) | 49.69 | 1.7 | | 17 | 29(-0.8) | 10 | [2] | [-8] | [-29] | -18 | -305 | DR | -0.8 | OpenShort | | (5) | -9 | -63 | -18 | -20 | -0.4,42 | 67 | | 34 | Mar/3 | 9 | 41.94 | 44.52 | 50.2(0.5) | 51.08(-0.04) | 50.95(0.14) | 51.11 | 2 | | 17 | 30(-4.8) | 50 | [11] | [10] | [1] | 30 | -271 | UT | 0.1 | OpenLong? | | (6) | 3 | -0 | -3 | 18 | 0.6,65 | 67 | | 35 | Mar/2 | 15 | 41.31 | 43.6 | 49.95(0.69) | 51.1(0.22) | 50.88(0.34) | 51.12 | 2.3 | | 16 | 35(-11.4) | 50 | [15] | [19] | [-0] | 31 | -358 | UT | 0.1 | OpenLong? | | (11) | 8 | 12 | -2 | -20 | 0.7,63 | 64 | | | | |
| 36 | Mar/2 | 14 | 41.31 | 43.6 | 49.61(0.81) | 51.1(0) | 50.88(0) | 50.86 | 2.2 | | 16 | 46(-10.6) | 50 | [17] | [9] | [-2] | 35 | -510 | CR | 0.1 | HoldShort | | (16) | 0 | -0 | -3 | -20 | 0.6,70 | 64 | | 37 | Mar/2 | 13 | 41.31 | 43.6 | 49.21(0.84) | 50.99(-0.02) | 50.71(-0.57) | 50.87 | 2.2 | | 16 | 57(-8.2) | 50 | [18] | [-3] | [-1] | 39 | -579 | DR | 0.1 | OpenShort | | (20) | -12 | 5 | -3 | -20 | 0.7,71 | 64 | | 38 | Mar/2 | 12 | 41.31 | 43.6 | 48.8(0.83) | 51(0.08) | 51(-0.45) | 50.75 | 2.2 | | 16 | 65(-5.8) | 50 | [18] | [1] | [-7] | 37 | -484 | CR | -0.1 | HoldShort | | (20) | -10 | -4 | -10 | -20 | 0.7,69 | 64 | | 39 | Mar/2 | 11 | 41.31 | 43.6 | 48.4(0.85) | 50.96(0.61) | 51.23(-0.18) | 50.84 | 2.2 | | 16 | 71(-4.2) | 50 | [18] | [12] | [-4] | 44 | -340 | CR | -0.1 | HoldShort | | (20) | -4 | 27 | -14 | -20 | 0.8,74 | 64 | | 40 | Mar/2 | 10 | 41.31 | 43.6 | 47.99(0.84) | 50.65(0.48) | 51.32(0.08) | 50.24 | 2.1 | | 16 | 75(-4.3) | 50 | [18] | [16] | [-24] | 49 | -299 | CR | -0.3 | HoldShort | | (19) | 2 | -29 | -12 | -20 | 0.7,81 | 64 | | | | |
| 41 | Mar/2 | 9 | 41.31 | 43.6 | 47.59(0.95) | 50.41(0.6) | 51.28(0.02) | 50.89 | 2.2 | | 16 | 80(-3) | 50 | [20] | [17] | [-25] | 68 | -194 | CR | -0.1 | HoldShort? | | (22) | 0 | -56 | -6 | -20 | 1,93 | 64 | | 42 | Mar/1 | 15 | 40.69 | 42.57 | 47.14(1.16) | 50.11(0.99) | 51.27(0.57) | 52.19 | 3.1 | | 16 | 83(-13.8) | 50 | [25] | [36] | [11] | 85 | 115 | UT | 0.3 | HoldLong? | | (27) | 12 | 11 | 2 | 20 | 1.4,100 | 71 | | 43 | Mar/1 | 14 | 40.69 | 42.57 | 46.6(1.17) | 49.62(0.65) | 50.98(0.63) | 51.93 | 3 | | 16 | 96(0.8) | 50 | [24] | [32] | [23] | 85 | 234 | UT | 0.3 | HoldLong | | (27) | 13 | 26 | -2 | 20 | 1.5,97 | 71 | | 44 | Mar/1 | 13 | 40.69 | 42.57 | 46.06(1.21) | 49.3(1.02) | 50.66(1.38) | 51.34 | 2.9 | | 16 | 96(-0.3) | 50 | [25] | [52] | [24] | 85 | 377 | UT | 0.2 | HoldLong | | (27) | 28 | 58 | -2 | 20 | 1.5,97 | 71 | | 45 | Mar/1 | 12 | 40.69 | 42.57 | 45.51(1.11) | 48.8(1.14) | 49.97(0.77) | 50.05 | 2.5 | | 16 | 96(-1.9) | 50 | [23] | [40] | [-16] | 80 | 178 | CR | 0 | OpenShort | | (26) | 16 | -35 | -4 | -20 | 1.3,97 | 71 | | | | |
| 46 | Mar/1 | 11 | 40.69 | 42.57 | 45.01(1.28) | 48.25(1.77) | 49.59(1.39) | 50.83 | 2.7 | | 16 | 98(3.7) | 50 | [26] | [60] | [2] | 90 | 450 | UT | 0.3 | OpenLong | | (29) | 28 | 0 | 5 | 17 | 1.6,100 | 71 | | 47 | Mar/1 | 10 | 40.69 | 42.57 | 44.44(1.21) | 47.41(1.78) | 48.91(1.47) | 50.82 | 2.7 | | 16 | 94(6.2) | 50 | [25] | [61] | [18] | 91 | 684 | UT | 0.5 | OpenLong | | (30) | 30 | 21 | 4 | 20 | 1.8,96 | 71 | | 48 | Mar/1 | 9 | 40.69 | 42.57 | 43.91(1.29) | 46.58(1.59) | 48.2(0.56) | 50.35 | 2.6 | | 16 | 88(3.9) | 50 | [26] | [41] | [61] | 93 | 436 | UT | 0.7 | OpenLong? | | (27) | 11 | 119 | 31 | 20 | 2,93 | 71 | | 49 | Feb/28 | 15 | 40.02 | 41.09 | 43.35(1.31) | 45.85(1.15) | 47.93(0.67) | 47.83 | 3.1 | | 12 | 84(-42.9) | 50 | [27] | [37] | [9] | 74 | 4 | UT | -0 | OpenLong? | | (25) | 14 | -0 | 25 | 20 | 1.4,89 | 70 | | 50 | Feb/28 | 14 | 40.02 | 41.09 | 42.79(1.04) | 45.33(1.25) | 47.61(1.51) | 47.84 | 3.1 | | 12 | 127(5.1) | 50 | [22] | [56] | [13] | 78 | 566 | UT | 0.1 | OpenLong | | (31) | 32 | -2 | 26 | 20 | 1.6,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|