|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $257.2700 One month high (close): $292.0100
DHR Daily Change: 2.93% Daily StdDev 1.89% DHR EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $264.82(2.93%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 271.07 | 270.3 | 262.32(-0.14) | 262.42(0.27) | 264.31(0.18) | 264.71 | -0.9 | | -4 | 36(-9.3) | -50 | [-7] | [14] | [0] | 70 | 260 | RG | 0.1 | Wait | | (-5) | 10 | -7 | 14 | 4 | 0.9,97 | 49 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -4.18%(52%)
Daily Trend: %
Up Forces: 270.3(daily_ema_10 2.11%)
Down Forces: 262.32(hourly_sma_20 -0.9%)
Support Levels: 262.42(hourly_sma_10 -0.87%)
Resistance Levels: 271.07(daily_ema_20 2.4%)
|
| | | 2 | Mar/9 | 13 | 271.07 | 270.3 | 262.68(-0.12) | 261.71(0.3) | 263.83(0.46) | 265.03 | -0.8 | | -4 | 46(-6.2) | -35 | [-6] | [30] | [5] | 66 | 304 | UR | 0.4 | SmallShort | | (-8) | 24 | -3 | 25 | 20 | 0.7,98 | 49 | | 3 | Mar/9 | 12 | 271.07 | 270.3 | 263(-0.13) | 260.93(0.17) | 262.63(0.46) | 265.18 | -0.8 | | -4 | 52(-6.2) | -20 | [-7] | [26] | [21] | 58 | 305 | UR | 0.7 | SmallShort | | (-7) | 24 | 31 | 28 | 20 | 0.6,93 | 49 | | 4 | Mar/9 | 11 | 271.07 | 270.3 | 263.33(-0.14) | 260.49(0.05) | 261.42(0.22) | 263.75 | -1 | | -4 | 58(-4.2) | -25 | [-7] | [10] | [18] | 28 | 198 | UR | 0.5 | SmallShort | | (-10) | 12 | 20 | 29 | 20 | 0.1,75 | 49 | | 5 | Mar/9 | 10 | 271.07 | 270.3 | 263.7(-0.14) | 260.35(-0.06) | 260.85(0.09) | 262.82 | -1.1 | | -4 | 62(-2.4) | -40 | [-7] | [1] | [12] | -8 | 119 | UR | 0.4 | SmallShort | | (-9) | 5 | 10 | 16 | 20 | -0.2,47 | 49 | | | | |
| 6 | Mar/9 | 9 | 271.07 | 270.3 | 264.08(-0.13) | 260.51(-0.04) | 260.61(0.39) | 262.34 | -1.2 | | -4 | 65(-1.7) | 5 | [-7] | [17] | [31] | -26 | 139 | UR | 0.4 | SmallShort? | | (-9) | 21 | 73 | 10 | 20 | -0.4,34 | 49 | | 7 | Mar/8 | 15 | 272.07 | 270.21 | 264.42(-0.28) | 260.61(-0.1) | 259.6(0.17) | 259.05 | -1.6 | | -9 | 66(0.1) | -50 | [-15] | [-0] | [-3] | -60 | 96 | DT | -0.1 | OpenShort? | | (-12) | 9 | -6 | 2 | -18 | -1.1,18 | 42 | | 8 | Mar/8 | 14 | 272.07 | 270.21 | 265.17(-0.33) | 260.88(-0.13) | 259.17(-0.18) | 259.31 | -1.6 | | -9 | 66(-4.1) | -50 | [-18] | [-20] | [-11] | -56 | 46 | DT | 0 | OpenShort | | (-17) | -10 | -34 | 11 | -19 | -1.1,22 | 42 | | 9 | Mar/8 | 13 | 272.07 | 270.21 | 266.06(-0.3) | 261.22(-0.07) | 259.63(-0.07) | 260.85 | -1.4 | | -9 | 70(-5.5) | -50 | [-16] | [-12] | [1] | -55 | 65 | DP | 0.2 | OpenShort | | (-18) | -4 | -6 | 14 | 9 | -0.9,18 | 42 | | 10 | Mar/8 | 12 | 272.07 | 270.21 | 266.86(-0.3) | 261.4(-0.3) | 259.8(-0.22) | 261.11 | -1.4 | | -9 | 76(-3) | -50 | [-16] | [-27] | [31] | -65 | 8 | DP | 0.2 | OpenShort | | (-19) | -12 | 77 | 7 | 20 | -1,10 | 42 | | | | |
| 11 | Mar/8 | 11 | 272.07 | 270.21 | 267.66(-0.35) | 262.19(-0.56) | 260.37(-0.49) | 257.68 | -1.8 | | -9 | 79(3.1) | -50 | [-19] | [-49] | [3] | -89 | -157 | DP | -0.4 | OpenShort | | (-22) | -27 | 12 | -3 | -9 | -1.6,1 | 42 | | 12 | Mar/8 | 10 | 272.07 | 270.21 | 268.59(-0.34) | 263.67(-0.55) | 261.66(-0.41) | 257.17 | -1.9 | | -9 | 76(6.1) | -50 | [-18] | [-44] | [-34] | -97 | -207 | DT | -0.7 | OpenShort | | (-21) | -22 | -83 | -7 | -20 | -1.9,1 | 42 | | 13 | Mar/8 | 9 | 272.07 | 270.21 | 269.51(-0.26) | 265.14(-0.39) | 262.73(-0.03) | 260.93 | -1.4 | | -9 | 70(1.7) | -50 | [-14] | [-18] | [-12] | -85 | -83 | DT | -0.3 | OpenShort? | | (-16) | -2 | -32 | -0 | -20 | -1.6,5 | 42 | | 14 | Mar/7 | 15 | 273.48 | 271.3 | 270.22(-0.3) | 266.18(-0.33) | 262.8(-0.08) | 262.4 | -1.5 | | -8 | 68(-2.3) | -50 | [-16] | [-19] | [-12] | -79 | -29 | DT | -0.1 | HoldShort? | | (-15) | -4 | -34 | 8 | -20 | -1.5,9 | 43 | | 15 | Mar/7 | 14 | 273.48 | 271.3 | 271.03(-0.2) | 267.06(-0.22) | 263.02(-0.37) | 263.94 | -1.3 | | -8 | 70(2.6) | -50 | [-11] | [-30] | [2] | -75 | -160 | DP | 0.2 | OpenShort | | (-16) | -20 | 7 | 13 | -20 | -1.3,8 | 43 | | | | |
| 16 | Mar/7 | 13 | 273.48 | 271.3 | 271.56(-0.21) | 267.65(-0.21) | 264.01(-0.61) | 263.63 | -1.3 | | -8 | 68(3.4) | -50 | [-11] | [-43] | [9] | -84 | -235 | DP | -0.1 | OpenShort | | (-12) | -33 | 36 | 9 | -20 | -1.5,4 | 43 | | 17 | Mar/7 | 12 | 273.48 | 271.3 | 272.13(-0.24) | 268.21(-0.47) | 265.64(-0.73) | 261.99 | -1.5 | | -8 | 64(7.9) | -50 | [-13] | [-57] | [-7] | -103 | -316 | DT | -0.7 | HoldShort | | (-15) | -40 | -1 | -7 | -20 | -2.1,0 | 43 | | 18 | Mar/7 | 11 | 273.48 | 271.3 | 272.79(-0.22) | 269.48(-0.53) | 267.59(-0.74) | 262.05 | -1.5 | | -8 | 56(10.2) | -50 | [-12] | [-59] | [-20] | -113 | -357 | DT | -1.3 | HoldShort | | (-15) | -40 | -29 | -22 | -20 | -2.5,0 | 43 | | 19 | Mar/7 | 10 | 273.48 | 271.3 | 273.38(-0.22) | 270.91(-0.56) | 269.58(-0.63) | 263.4 | -1.3 | | -8 | 46(11.9) | -50 | [-12] | [-54] | [-50] | -111 | -311 | DT | -1.8 | HoldShort | | (-12) | -34 | -120 | -19 | -20 | -2.8,9 | 43 | | 20 | Mar/7 | 9 | 273.48 | 271.3 | 273.98(-0.05) | 272.43(-0.26) | 271.3(0.01) | 268.99 | -0.6 | | -8 | 34(2) | -50 | [-3] | [-9] | [-24] | -81 | -131 | DT | -0.9 | OpenShort? | | (-6) | 1 | -63 | -9 | -20 | -1.9,17 | 43 | | | | |
| 21 | Mar/4 | 15 | 274.7 | 271.83 | 274.13(-0.01) | 273.13(-0.14) | 271.28(0.19) | 271.96 | -0.4 | | -7 | 32(0.8) | -10 | [-1] | [6] | [6] | -47 | -26 | UR | 0.3 | SmallShort? | | (-1) | 10 | 13 | 9 | 0 | -0.9,26 | 50 | | 22 | Mar/4 | 14 | 274.7 | 271.83 | 274.15(-0.01) | 273.5(-0.14) | 270.76(-0.23) | 271.37 | -0.4 | | -7 | 31(0.3) | -50 | [-1] | [-17] | [-6] | -55 | -147 | DT | 0.3 | OpenShort | | (-1) | -13 | -15 | 9 | -20 | -1.1,23 | 50 | | 23 | Mar/4 | 13 | 274.7 | 271.83 | 274.18(0.01) | 273.87(-0.13) | 271.38(-0.3) | 272.07 | -0.3 | | -7 | 31(-0.5) | -25 | [1] | [-20] | [7] | -55 | -160 | RG | 0.3 | Wait | | (0) | -17 | 22 | 5 | -17 | -0.9,18 | 50 | | 24 | Mar/4 | 12 | 274.7 | 271.83 | 274.14(-0.01) | 274.24(-0.27) | 272.21(-0.49) | 271.05 | -0.5 | | -7 | 32(0.7) | -50 | [-1] | [-35] | [1] | -75 | -217 | DP | -0.5 | OpenShort | | (-1) | -27 | 24 | -29 | -20 | -1.3,8 | 50 | | 25 | Mar/4 | 11 | 274.7 | 271.83 | 274.18(-0.04) | 274.99(-0.18) | 273.54(-0.54) | 269.95 | -0.6 | | -7 | 31(2.2) | -50 | [-2] | [-35] | [-11] | -83 | -240 | DT | -1.5 | OpenShort | | (-2) | -30 | 11 | -45 | -20 | -1.8,12 | 50 | | | | |
| 26 | Mar/4 | 10 | 274.7 | 271.83 | 274.29(-0.05) | 275.49(-0.21) | 275.03(-0.46) | 269.44 | -0.7 | | -7 | 29(2.6) | -50 | [-3] | [-32] | [-51] | -71 | -242 | DT | -2.5 | OpenShort | | (-3) | -25 | -103 | -46 | -20 | -2.2,34 | 50 | | 27 | Mar/4 | 9 | 274.7 | 271.83 | 274.44(0.03) | 276.07(-0.01) | 276.3(-0.03) | 274.35 | -0 | | -7 | 26(-0.3) | -50 | [2] | [-2] | [-20] | 11 | -35 | DR | -1 | OpenShort? | | (2) | -2 | -44 | -14 | -20 | -0,61 | 50 | | 28 | Mar/3 | 15 | 275.51 | 271.52 | 274.36(0.03) | 276.11(0.09) | 276.37(0.03) | 276.45 | 0.1 | | -7 | 26(2.5) | -50 | [2] | [5] | [-8] | 53 | 59 | CR | 0 | HoldShort? | | (4) | 2 | -24 | 5 | -10 | 1,78 | 43 | | 29 | Mar/3 | 14 | 275.51 | 271.52 | 274.29(0.09) | 275.85(0.12) | 276.3(-0.05) | 277.58 | 0.2 | | -7 | 24(1.6) | -10 | [5] | [3] | [7] | 66 | 23 | RG | 0.6 | Wait | | (3) | -3 | 11 | 9 | 19 | 1.6,76 | 43 | | 30 | Mar/3 | 13 | 275.51 | 271.52 | 274.03(0.08) | 275.52(0.14) | 276.43(0.17) | 277.04 | 0.2 | | -7 | 22(1.2) | 5 | [4] | [15] | [8] | 54 | 74 | RG | 0.3 | Wait | | (5) | 9 | 25 | -4 | 7 | 1.6,64 | 43 | | | | |
| 31 | Mar/3 | 12 | 275.51 | 271.52 | 273.81(0.04) | 275.13(0.12) | 275.96(0.05) | 275.82 | 0 | | -7 | 21(0.8) | -25 | [2] | [7] | [1] | 37 | 44 | RG | -0.1 | Wait | | (4) | 3 | 18 | -26 | -8 | 1.1,59 | 43 | | 32 | Mar/3 | 11 | 275.51 | 271.52 | 273.81(0) | 274.8(0.11) | 275.83(-0.03) | 274.97 | -0.1 | | -7 | 20(-0.1) | -50 | [0] | [2] | [-10] | 40 | 43 | CR | -0.5 | HoldShort | | (2) | -2 | -21 | -8 | -18 | 0.7,72 | 43 | | 33 | Mar/3 | 10 | 275.51 | 271.52 | 273.81(-0) | 274.5(0.18) | 275.9(0.2) | 276 | 0.1 | | -7 | 20(0) | -50 | [0] | [17] | [-16] | 66 | 127 | CR | 0.1 | HoldShort | | (2) | 11 | -50 | 3 | 4 | 1.3,83 | 43 | | 34 | Mar/3 | 9 | 275.51 | 271.52 | 273.7(0.05) | 274(0.23) | 275.35(0.27) | 278.42 | 0.3 | | -7 | 20(3.3) | 5 | [3] | [23] | [36] | 115 | 187 | RG | 1.8 | SmallShort? | | (2) | 15 | 80 | 26 | 20 | 2.8,95 | 43 | | 35 | Mar/2 | 15 | 276.3 | 270.6 | 273.56(-0.07) | 273.38(0.1) | 274.61(0.11) | 274.61 | -0.2 | | -9 | 17(-2) | -50 | [-4] | [8] | [0] | 63 | 132 | RG | 0 | Wait? | | (-1) | 6 | -13 | 22 | 10 | 0.7,95 | 33 | | | | |
| 36 | Mar/2 | 14 | 276.3 | 270.6 | 273.75(-0.06) | 273.11(0.12) | 274.32(0.22) | 275.21 | -0.1 | | -9 | 19(-2.9) | -40 | [-3] | [15] | [8] | 58 | 159 | UR | 0.5 | SmallShort | | (-4) | 12 | 4 | 22 | 20 | 0.8,88 | 33 | | 37 | Mar/2 | 13 | 276.3 | 270.6 | 273.91(-0.07) | 272.79(0.07) | 273.73(0.23) | 275.01 | -0.1 | | -9 | 22(-2.6) | -25 | [-4] | [14] | [17] | 37 | 161 | UR | 0.6 | SmallShort | | (-4) | 13 | 26 | 29 | 20 | 0.5,74 | 33 | | 38 | Mar/2 | 12 | 276.3 | 270.6 | 274.11(-0.09) | 272.61(-0.05) | 273.11(0.16) | 273.77 | -0.3 | | -9 | 25(-2.2) | -50 | [-5] | [7] | [1] | -2 | 113 | UR | 0.3 | SmallShort | | (-5) | 9 | -15 | 20 | 20 | -0.1,51 | 33 | | 39 | Mar/2 | 11 | 276.3 | 270.6 | 274.36(-0.06) | 272.74(0.08) | 272.68(0.21) | 274.47 | -0.2 | | -9 | 27(-1.4) | -25 | [-3] | [13] | [17] | -7 | 107 | UR | 0.7 | SmallShort | | (-5) | 12 | 30 | 24 | 20 | 0,43 | 33 | | 40 | Mar/2 | 10 | 276.3 | 270.6 | 274.53(-0.07) | 272.53(0.02) | 272.12(0.09) | 273.06 | -0.3 | | -9 | 28(-0.2) | -50 | [-4] | [5] | [6] | -49 | 37 | UR | 0.4 | SmallShort | | (-6) | 5 | 12 | 10 | 8 | -0.6,16 | 33 | | | | |
| 41 | Mar/2 | 9 | 276.3 | 270.6 | 274.71(-0.02) | 272.48(-0.04) | 272.12(0) | 272.49 | -0.4 | | -9 | 28(0.3) | -30 | [-1] | [-1] | [7] | -63 | -61 | DP | 0.2 | OpenShort? | | (-5) | 0 | 16 | 5 | 8 | -0.8,7 | 33 | | 42 | Mar/1 | 15 | 276.89 | 270.02 | 274.71(0) | 272.6(-0.1) | 271.86(-0.09) | 271.73 | -0.5 | | -12 | 28(0.8) | -45 | [0] | [-8] | [1] | -78 | -131 | DP | -0 | OpenShort? | | (-2) | -5 | 4 | -2 | -1 | -1.2,2 | 39 | | 43 | Mar/1 | 14 | 276.89 | 270.02 | 274.76(0.01) | 272.88(-0.19) | 272.11(-0.26) | 271.53 | -0.6 | | -12 | 27(-0.4) | -50 | [1] | [-20] | [-4] | -79 | -191 | DR | -0.2 | HoldShort | | (0) | -14 | -8 | -11 | 6 | -1.2,1 | 39 | | 44 | Mar/1 | 13 | 276.89 | 270.02 | 274.74(0.07) | 273.41(-0.12) | 272.82(-0.04) | 271.9 | -0.5 | | -12 | 28(-3.2) | -30 | [4] | [-5] | [-3] | -77 | -176 | DR | -0.3 | HoldShort | | (1) | -2 | 2 | -15 | -13 | -1.1,1 | 39 | | 45 | Mar/1 | 12 | 276.89 | 270.02 | 274.54(0.09) | 273.73(-0.26) | 272.92(-0.08) | 271.78 | -0.5 | | -12 | 31(-5) | -35 | [5] | [-11] | [-8] | -71 | -204 | DR | -0.4 | OpenShort | | (4) | -4 | -12 | -21 | -0 | -0.9,2 | 39 | | | | |
| 46 | Mar/1 | 11 | 276.89 | 270.02 | 274.28(0.11) | 274.43(-0.23) | 273.15(-0.1) | 272.34 | -0.5 | | -12 | 36(-4.3) | -30 | [6] | [-11] | [-7] | -47 | -198 | DR | -0.2 | OpenShort | | (7) | -6 | -13 | -11 | -3 | -0.6,18 | 39 | | 47 | Mar/1 | 10 | 276.89 | 270.02 | 273.97(0.11) | 275.07(-0.21) | 273.41(-0.12) | 272.98 | -0.4 | | -12 | 40(-3) | -50 | [6] | [-11] | [-16] | -33 | -173 | DR | -0.1 | OpenShort | | (8) | -7 | -42 | -11 | -9 | -0.3,25 | 39 | | 48 | Mar/1 | 9 | 276.89 | 270.02 | 273.68(0.21) | 275.65(-0.12) | 273.75(-0.09) | 274.97 | -0.2 | | -12 | 43(-4.9) | 30 | [12] | [-6] | [17] | -9 | -170 | RG | 0.3 | Wait? | | (9) | -5 | 49 | -3 | 11 | 0.3,34 | 39 | | 49 | Feb/28 | 15 | 277.57 | 269.93 | 273.12(0.22) | 275.97(-0.2) | 274.01(-0.18) | 272.67 | -0.5 | | -11 | 48(-7.2) | -10 | [12] | [-12] | [-3] | -15 | -271 | DR | -0.3 | OpenShort? | | (9) | -10 | 2 | -5 | -20 | -0.1,38 | 40 | | 50 | Feb/28 | 14 | 277.57 | 269.93 | 272.52(0.19) | 276.51(-0.15) | 274.51(-0.42) | 272.55 | -0.5 | | -11 | 55(-4.5) | -35 | [11] | [-25] | [-12] | -1 | -282 | DR | -0.4 | OpenShort | | (13) | -23 | -21 | -0 | -20 | 0,49 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|