|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $35.9550 One month high (close): $55.5600
APPS Daily Change: 8.8% Daily StdDev 4.94% APPS EMA_5_Trend: -3.75% 10Minute StdDev: $0
Latest Price : $39.12(8.8%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.75% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 45.88 | 43.05 | 37.58(-0.11) | 37.76(1.21) | 39.14(1.22) | 39.7 | -1.2 | | -13 | 30(-1.5) | -25 | [-2] | [34] | [14] | 85 | 946 | UR | 0.4 | SmallShort | | (-2) | 25 | 14 | 14 | 20 | 1.4,100 | 32 | Sample size 50 Avg positive next hour return: 0.79%(66%) Avg negative next hour return: -0.97%(34%)
Daily Trend: %
Up Forces:
Down Forces: 37.58(hourly_sma_20 -5.34%)
Support Levels: 37.76(weak_hourly_sma_10 -4.89%)
Resistance Levels: 43.05(daily_ema_10 8.44%) 45.88(daily_ema_20 15.57%)
|
| | | 2 | Mar/9 | 13 | 45.88 | 43.05 | 37.62(-0.16) | 37.31(1.03) | 38.67(1.68) | 39.44 | -1.3 | | -13 | 32(-1.6) | -30 | [-3] | [41] | [18] | 78 | 1017 | UR | 0.5 | SmallShort | | (-4) | 34 | 2 | 22 | 20 | 1.1,100 | 32 | | 3 | Mar/9 | 12 | 45.88 | 43.05 | 37.68(-0.24) | 36.93(1.04) | 38.03(1.85) | 39.4 | -1.3 | | -13 | 33(-2.8) | -35 | [-5] | [45] | [38] | 75 | 1116 | UR | 0.8 | SmallShort | | (-4) | 37 | 42 | 33 | 20 | 1,100 | 32 | | 4 | Mar/9 | 11 | 45.88 | 43.05 | 37.77(-0.37) | 36.55(0.55) | 37.34(1.36) | 38.66 | -1.4 | | -13 | 36(-3.2) | -50 | [-8] | [29] | [31] | 43 | 901 | UR | 0.7 | SmallShort | | (-8) | 28 | 8 | 33 | 20 | 0.5,80 | 32 | | 5 | Mar/9 | 10 | 45.88 | 43.05 | 37.91(-0.37) | 36.35(0.28) | 36.84(1.35) | 38.52 | -1.5 | | -13 | 39(-3.1) | -40 | [-8] | [26] | [58] | 12 | 817 | UR | 0.9 | SmallShort | | (-9) | 27 | 71 | 25 | 20 | 0.3,54 | 32 | | | | |
| 6 | Mar/9 | 9 | 45.88 | 43.05 | 38.05(-0.7) | 36.25(-0.19) | 36.35(1.03) | 37.31 | -1.7 | | -13 | 43(-3.6) | -50 | [-14] | [13] | [40] | -25 | 700 | UR | 0.5 | SmallShort? | | (-13) | 21 | 60 | 13 | 20 | -0.3,33 | 32 | | 7 | Mar/8 | 15 | 46.27 | 43.47 | 38.32(-0.96) | 36.32(-0.47) | 35.98(0.5) | 36.31 | -2.1 | | -15 | 46(-8.2) | -50 | [-19] | [-4] | [18] | -55 | 485 | DP | 0.1 | OpenShort? | | (-18) | 10 | 25 | 6 | 20 | -0.9,18 | 20 | | 8 | Mar/8 | 14 | 46.27 | 43.47 | 38.69(-1.07) | 36.49(-0.76) | 35.8(0.08) | 35.89 | -2.2 | | -15 | 54(-3.3) | -50 | [-22] | [-16] | [-3] | -62 | 317 | DT | 0 | OpenShort | | (-24) | 2 | -22 | 9 | 20 | -1.1,16 | 20 | | 9 | Mar/8 | 13 | 46.27 | 43.47 | 39.11(-1.04) | 36.77(-0.51) | 35.77(-0.22) | 36.26 | -2.1 | | -15 | 58(-3.6) | -50 | [-22] | [-19] | [5] | -63 | 211 | DP | 0.2 | OpenShort | | (-23) | -5 | 5 | 9 | 20 | -1,12 | 20 | | 10 | Mar/8 | 12 | 46.27 | 43.47 | 39.52(-1.1) | 36.96(-1.15) | 35.85(-0.86) | 36.18 | -2.1 | | -15 | 61(-2.4) | -50 | [-23] | [-40] | [30] | -74 | -6 | DP | 0.1 | OpenShort | | (-25) | -18 | 63 | 7 | 20 | -1.2,6 | 20 | | | | |
| 11 | Mar/8 | 11 | 46.27 | 43.47 | 39.96(-1.16) | 37.39(-1.4) | 36.16(-1.34) | 35.17 | -2.3 | | -15 | 64(0.8) | -50 | [-24] | [-52] | [-19] | -90 | -410 | DT | -0.3 | HoldShort | | (-28) | -28 | -26 | 1 | -20 | -1.6,0 | 20 | | 12 | Mar/8 | 10 | 46.27 | 43.47 | 40.43(-1.08) | 37.92(-1.33) | 36.65(-1.4) | 35.6 | -2.3 | | -15 | 63(2) | -50 | [-22] | [-52] | [-11] | -90 | -493 | DT | -0.4 | OpenShort | | (-25) | -29 | 3 | -1 | -20 | -1.6,0 | 20 | | 13 | Mar/8 | 9 | 46.27 | 43.47 | 40.87(-1.11) | 38.43(-1.46) | 37.17(-1.56) | 35.55 | -2.3 | | -15 | 61(3.3) | -50 | [-23] | [-57] | [-42] | -95 | -616 | DT | -0.6 | OpenShort? | | (-25) | -32 | -72 | -1 | -20 | -1.8,0 | 20 | | 14 | Mar/7 | 15 | 46.78 | 44.39 | 41.33(-1.12) | 39(-1.19) | 37.76(-0.87) | 36.76 | -2.4 | | -14 | 58(-7.9) | -50 | [-23] | [-41] | [-30] | -93 | -252 | DT | -0.4 | HoldShort? | | (-22) | -18 | -51 | -0 | -20 | -1.7,0 | 28 | | 15 | Mar/7 | 14 | 46.78 | 44.39 | 41.8(-1.09) | 39.47(-0.95) | 38.09(-1.4) | 37.65 | -2.2 | | -14 | 65(-1) | -50 | [-22] | [-49] | [-11] | -88 | -292 | DT | -0.2 | HoldShort | | (-23) | -29 | -3 | 2 | -20 | -1.5,0 | 28 | | | | |
| 16 | Mar/7 | 13 | 46.78 | 44.39 | 42.26(-1.01) | 39.85(-1.14) | 38.63(-1.45) | 37.71 | -2.2 | | -14 | 66(1.3) | -50 | [-21] | [-51] | [-21] | -92 | -465 | DT | -0.3 | OpenShort | | (-24) | -30 | -30 | 4 | -20 | -1.7,1 | 28 | | 17 | Mar/7 | 12 | 46.78 | 44.39 | 42.69(-1) | 40.31(-1.42) | 39.2(-1.23) | 38.23 | -2.1 | | -14 | 65(2) | -50 | [-21] | [-50] | [-10] | -92 | -384 | DT | -0.4 | OpenShort | | (-22) | -25 | -14 | -1 | -20 | -1.7,1 | 28 | | 18 | Mar/7 | 11 | 46.78 | 44.39 | 43.12(-0.9) | 40.89(-1.37) | 39.69(-1.42) | 38.47 | -2 | | -14 | 63(4) | -50 | [-19] | [-53] | [-8] | -94 | -566 | DT | -0.5 | OpenShort | | (-22) | -29 | 9 | -0 | -20 | -1.8,1 | 28 | | 19 | Mar/7 | 10 | 46.78 | 44.39 | 43.51(-0.89) | 41.46(-1.52) | 40.26(-1.59) | 38.31 | -2.1 | | -14 | 59(6.4) | -50 | [-18] | [-58] | [-55] | -103 | -736 | DT | -0.8 | HoldShort | | (-21) | -33 | -114 | -1 | -20 | -2.1,0 | 28 | | 20 | Mar/7 | 9 | 46.78 | 44.39 | 43.9(-0.54) | 42.1(-0.99) | 40.91(-0.39) | 40.43 | -1.5 | | -14 | 53(2.5) | -50 | [-11] | [-26] | [-7] | -90 | -372 | DT | -0.2 | OpenShort? | | (-15) | -8 | -8 | 3 | -20 | -1.6,0 | 28 | | | | |
| 21 | Mar/4 | 15 | 47.26 | 45.52 | 44.14(-0.72) | 42.52(-0.96) | 41.07(-0.89) | 40.58 | -2 | | -8 | 50(-8.4) | -50 | [-15] | [-35] | [-10] | -93 | -342 | DT | -0.2 | HoldShort? | | (-13) | -18 | -3 | 3 | -20 | -1.7,0 | 39 | | 22 | Mar/4 | 14 | 47.26 | 45.52 | 44.46(-0.76) | 42.93(-0.9) | 41.44(-1.59) | 40.63 | -2 | | -8 | 59(3.3) | -50 | [-16] | [-49] | [-26] | -100 | -516 | DT | -0.4 | HoldShort | | (-16) | -33 | -32 | 3 | -20 | -2,0 | 39 | | 23 | Mar/4 | 13 | 47.26 | 45.52 | 44.8(-0.71) | 43.32(-0.8) | 42.11(-1.27) | 41.24 | -1.8 | | -8 | 55(2.1) | -50 | [-15] | [-41] | [-16] | -98 | -414 | DT | -0.5 | OpenShort | | (-16) | -26 | -9 | 4 | -20 | -1.9,0 | 39 | | 24 | Mar/4 | 12 | 47.26 | 45.52 | 45.12(-0.7) | 43.67(-1.04) | 42.65(-1.5) | 41.41 | -1.7 | | -8 | 53(4.2) | -50 | [-15] | [-48] | [-14] | -103 | -508 | DT | -0.7 | HoldShort | | (-16) | -31 | -6 | -4 | -20 | -2.1,0 | 39 | | 25 | Mar/4 | 11 | 47.26 | 45.52 | 45.44(-0.66) | 44.13(-1.21) | 43.3(-1.59) | 41.52 | -1.7 | | -8 | 49(6.7) | -50 | [-14] | [-52] | [-29] | -110 | -612 | DT | -1.1 | HoldShort | | (-15) | -33 | -43 | -7 | -20 | -2.4,0 | 39 | | | | |
| 26 | Mar/4 | 10 | 47.26 | 45.52 | 45.74(-0.59) | 44.67(-0.98) | 44(-1.12) | 42.36 | -1.5 | | -8 | 42(5.5) | -50 | [-12] | [-39] | [-41] | -110 | -446 | DT | -1.2 | HoldShort | | (-13) | -23 | -78 | -10 | -20 | -2.4,0 | 39 | | 27 | Mar/4 | 9 | 47.26 | 45.52 | 46.01(-0.41) | 45.11(-0.51) | 44.5(-0.04) | 43.94 | -1 | | -8 | 37(-0.9) | -50 | [-9] | [-11] | [-6] | -92 | -69 | DT | -0.5 | HoldShort? | | (-9) | -1 | -5 | -4 | -20 | -1.7,1 | 39 | | 28 | Mar/3 | 15 | 47.34 | 46.33 | 46.2(-0.47) | 45.34(-0.48) | 44.52(-0.38) | 44.05 | -1 | | -4 | 38(0.8) | -50 | [-10] | [-17] | [-18] | -88 | -117 | DT | -0.4 | HoldShort? | | (-10) | -8 | -28 | 2 | -20 | -1.7,5 | 42 | | 29 | Mar/3 | 14 | 47.34 | 46.33 | 46.42(-0.41) | 45.56(-0.28) | 44.69(-0.6) | 44.63 | -0.8 | | -4 | 37(0) | -50 | [-9] | [-20] | [-9] | -81 | -138 | DT | -0 | HoldShort | | (-9) | -13 | -13 | 6 | -20 | -1.5,7 | 42 | | 30 | Mar/3 | 13 | 47.34 | 46.33 | 46.61(-0.32) | 45.69(-0.17) | 44.96(-0.86) | 44.89 | -0.7 | | -4 | 37(1.2) | -50 | [-7] | [-23] | [-2] | -80 | -269 | DT | -0.1 | OpenShort | | (-9) | -18 | 13 | 3 | -20 | -1.4,5 | 42 | | | | |
| 31 | Mar/3 | 12 | 47.34 | 46.33 | 46.76(-0.34) | 45.77(-0.46) | 45.35(-0.81) | 44.62 | -0.8 | | -4 | 36(2) | -50 | [-7] | [-26] | [-6] | -94 | -327 | DT | -0.6 | OpenShort | | (-8) | -17 | 7 | -14 | -20 | -1.8,1 | 42 | | 32 | Mar/3 | 11 | 47.34 | 46.33 | 46.92(-0.4) | 45.98(-0.67) | 45.72(-1) | 44.48 | -0.9 | | -4 | 34(4.5) | -50 | [-8] | [-32] | [-16] | -100 | -373 | DT | -1.1 | HoldShort | | (-9) | -21 | -15 | -24 | -20 | -2.2,5 | 42 | | 33 | Mar/3 | 10 | 47.34 | 46.33 | 47.11(-0.42) | 46.29(-0.64) | 46.18(-0.58) | 44.78 | -0.8 | | -4 | 29(2.3) | -50 | [-9] | [-23] | [-29] | -90 | -224 | DT | -1.4 | OpenShort | | (-7) | -12 | -58 | -15 | -20 | -2.4,20 | 42 | | 34 | Mar/3 | 9 | 47.34 | 46.33 | 47.31(-0.27) | 46.59(-0.32) | 46.45(0.04) | 46.01 | -0.4 | | -4 | 27(0.1) | -50 | [-6] | [-6] | [-14] | -53 | 1 | DT | -0.5 | OpenShort? | | (-7) | 1 | -37 | -1 | -11 | -1.4,32 | 42 | | 35 | Mar/2 | 15 | 47.34 | 46.94 | 47.44(-0.13) | 46.74(-0.13) | 46.43(0.54) | 46.81 | -0.2 | | -3 | 27(0.2) | 5 | [-3] | [7] | [10] | -29 | 123 | UR | 0.4 | SmallShort? | | (-5) | 11 | 12 | 18 | 20 | -0.7,39 | 46 | | | | |
| 36 | Mar/2 | 14 | 47.34 | 46.94 | 47.5(-0.11) | 46.8(-0.23) | 46.18(-0.13) | 46.56 | -0.2 | | -3 | 27(0.8) | -15 | [-2] | [-8] | [3] | -44 | -127 | DP | 0.4 | OpenShort | | (-4) | -3 | -4 | 17 | 13 | -1,31 | 46 | | 37 | Mar/2 | 13 | 47.34 | 46.94 | 47.55(-0.04) | 46.91(-0.34) | 46.24(-0.34) | 46.64 | -0.2 | | -3 | 26(0.6) | 10 | [-1] | [-13] | [16] | -51 | -236 | RG | 0.5 | Wait | | (-2) | -7 | 25 | 25 | 20 | -1,24 | 46 | | 38 | Mar/2 | 12 | 47.34 | 46.94 | 47.57(-0.1) | 47.07(-0.47) | 46.4(-0.73) | 46.1 | -0.4 | | -3 | 25(1.8) | -35 | [-2] | [-23] | [-3] | -82 | -392 | DT | -0.4 | OpenShort | | (-3) | -15 | 2 | 1 | -20 | -1.7,11 | 46 | | 39 | Mar/2 | 11 | 47.34 | 46.94 | 47.62(-0.15) | 47.29(-0.48) | 46.74(-0.66) | 46.05 | -0.4 | | -3 | 23(2.5) | -40 | [-3] | [-22] | [-2] | -94 | -344 | DT | -0.9 | OpenShort | | (-2) | -14 | 22 | -18 | -20 | -2,6 | 46 | | 40 | Mar/2 | 10 | 47.34 | 46.94 | 47.69(-0.21) | 47.52(-0.54) | 47.05(-0.88) | 45.58 | -0.5 | | -3 | 21(5.8) | -50 | [-4] | [-28] | [-40] | -125 | -449 | DT | -2.1 | HoldShort | | (-5) | -19 | -57 | -35 | -20 | -3,0 | 46 | | | | |
| 41 | Mar/2 | 9 | 47.34 | 46.94 | 47.79(0.06) | 47.78(-0.21) | 47.47(-0.27) | 46.81 | -0.2 | | -3 | 15(-1.4) | -35 | [1] | [-10] | [-20] | -84 | -334 | DR | -1.3 | HoldShort? | | (-1) | -6 | -28 | -20 | -20 | -1.9,14 | 46 | | 42 | Mar/1 | 15 | 47.29 | 47.73 | 47.76(0.1) | 47.88(-0.1) | 47.6(-0.31) | 47.42 | 0 | | 1 | 17(-2.1) | -10 | [2] | [-8] | [-12] | -41 | -240 | DR | -0.3 | OpenShort? | | (2) | -7 | -19 | -11 | -20 | -0.6,24 | 54 | | 43 | Mar/1 | 14 | 47.29 | 47.73 | 47.71(0.19) | 47.93(-0.21) | 47.75(-0.21) | 47.84 | 0.2 | | 1 | 19(-2.7) | 30 | [4] | [-7] | [5] | -19 | -204 | RG | 0.1 | Wait | | (4) | -4 | 10 | -11 | 20 | 0.2,26 | 54 | | 44 | Mar/1 | 13 | 47.29 | 47.73 | 47.62(0.29) | 48.03(-0.19) | 47.85(-0.25) | 47.61 | 0.1 | | 1 | 21(-6.2) | 25 | [6] | [-7] | [-3] | -23 | -340 | DR | -0.3 | OpenShort | | (4) | -5 | 8 | -23 | -20 | -0,27 | 54 | | 45 | Mar/1 | 12 | 47.29 | 47.73 | 47.48(0.32) | 48.12(-0.19) | 47.97(-0.27) | 47.44 | 0 | | 1 | 28(-6.6) | 15 | [7] | [-7] | [-12] | -9 | -382 | DR | -0.6 | OpenShort | | (6) | -6 | -8 | -20 | -20 | -0,41 | 54 | | | | |
| 46 | Mar/1 | 11 | 47.29 | 47.73 | 47.33(0.38) | 48.21(0.04) | 48.1(-0.17) | 47.61 | 0.1 | | 1 | 34(-6.6) | 15 | [8] | [-3] | [-18] | 15 | -348 | DR | -0.4 | OpenShort | | (8) | -4 | -28 | -13 | -20 | 0.2,60 | 54 | | 47 | Mar/1 | 10 | 47.29 | 47.73 | 47.15(0.49) | 48.19(0.23) | 48.18(0.1) | 48.22 | 0.3 | | 1 | 41(-4.8) | 45 | [10] | [6] | [-5] | 45 | -220 | CR | 0 | HoldShort | | (11) | 2 | -5 | 0 | -20 | 0.8,75 | 54 | | 48 | Mar/1 | 9 | 47.29 | 47.73 | 46.92(0.56) | 48.08(0.27) | 48.13(-0.17) | 48.33 | 0.3 | | 1 | 46(-4.7) | 50 | [12] | [1] | [1] | 51 | -283 | UT | 0.1 | OpenLong? | | (11) | -4 | -2 | 17 | -20 | 0.9,78 | 54 | | 49 | Feb/28 | 15 | 47.16 | 48.21 | 46.66(0.71) | 47.95(0.23) | 48.21(-0.08) | 48.37 | 0.3 | | 6 | 50(-6) | 50 | [15] | [5] | [12] | 54 | -332 | UT | 0.1 | OpenLong? | | (13) | -2 | 22 | 18 | 20 | 1,79 | 59 | | 50 | Feb/28 | 14 | 47.16 | 48.21 | 46.33(0.5) | 47.84(0.1) | 48.25(-0.12) | 47.88 | 0.2 | | 6 | 56(-2.4) | 50 | [11] | [2] | [-1] | 45 | -184 | CR | -0.2 | HoldShort | | (15) | -3 | -6 | 15 | -20 | 0.8,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|