EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $8.7600 One month high (close): $13.3300

EDZ Daily Change: -8.59% Daily StdDev 3.99% EDZ EMA_5_Trend: 2.07% 10Minute StdDev: $0.457

Latest Price : $12.03(-8.59%)

Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	13	10.42	11.52	(0)	12.66(-1.02)	12.27(-1.52)	12.13	1.2	24	31(-0.3)	15	[0]	[-46]	[-7]	-89	-847	DR	-0.3	HoldShort	(0)	-38	10	-14	-20	-1.6,1	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.52(daily_ema_10 -5.03%) 10.42(daily_ema_20 -14.1%) Resistance Levels: 12.66(weak_hourly_sma_10 4.37%)

2	Mar/9	12	10.42	11.52	12.8(0.08)	12.79(-0.93)	12.46(-1.58)	12.09	1.2	24	31(-1)	35	[2]	[-46]	[-32]	-93	-959	DR	-0.9	HoldShort	(0)	-40	-36	-27	-20	-1.7,0	77
3	Mar/9	11	10.42	11.52	12.79(0.08)	12.91(-0.77)	12.66(-1.09)	12.24	1.3	24	32(-1.3)	25	[2]	[-32]	[-35]	-83	-733	DR	-1	HoldShort	(5)	-27	-31	-39	-20	-1.3,0	77
4	Mar/9	10	10.42	11.52	12.78(0.08)	13.01(-0.69)	12.8(-0.85)	12.37	1.4	24	33(-1.3)	25	[2]	[-25]	[-35]	-48	-571	DR	-0.9	OpenShort	(5)	-21	-42	-30	-20	-0.9,25	77
5	Mar/9	9	10.42	11.52	12.77(0.24)	13.1(-0.3)	12.91(-1.15)	12.55	1.5	24	35(-2)	30	[6]	[-26]	[-57]	-12	-624	DR	-0.8	OpenShort?	(5)	-29	-111	-17	-20	-0.5,51	77

6	Mar/8	15	10.28	11.33	12.74(0.47)	13.1(0)	13.06(-0.53)	13.05	2.1	29	37(-3.3)	50	[12]	[-2]	[-7]	33	-279	DR	-0	OpenShort?	(14)	-13	-9	-7	-20	0.6,68	83
7	Mar/8	14	10.28	11.33	12.68(0.71)	13.14(0.23)	13.13(-0.15)	13.09	2.1	29	40(-5)	50	[19]	[12]	[6]	41	-354	UT	-0.1	OpenLong	(14)	-4	40	-12	-20	0.8,71	83
8	Mar/8	13	10.28	11.33	12.59(0.72)	13.11(0.08)	13.15(-0.6)	12.91	2	29	45(-5.1)	50	[19]	[-1]	[-13]	39	-534	DR	-0.4	OpenShort	(21)	-16	-4	-15	-20	0.5,76	83
9	Mar/8	12	10.28	11.33	12.5(0.73)	13.1(0.31)	13.23(-0.38)	12.93	2	29	50(-4.3)	40	[19]	[8]	[-44]	53	-407	CR	-0.4	HoldShort	(21)	-10	-83	-10	-20	0.6,88	83
10	Mar/8	11	10.28	11.33	12.41(0.81)	13.06(0.93)	13.28(0.38)	13.31	2.3	29	54(-1.2)	50	[21]	[36]	[-8]	77	83	CR	0	OpenShort	(28)	10	-15	-4	-20	1.2,97	83

11	Mar/8	10	10.28	11.33	12.31(0.9)	12.94(1.01)	13.23(0.53)	13.38	2.3	29	55(0.7)	50	[24]	[42]	[11]	84	179	UT	0.2	HoldLong	(26)	14	31	-3	15	1.4,99	83
12	Mar/8	9	10.28	11.33	12.2(0.83)	12.81(1.03)	13.16(0.61)	13.24	2.2	29	55(0.5)	50	[22]	[44]	[-3]	84	238	CR	0.1	OpenShort?	(27)	16	-11	-3	15	1.4,99	83
13	Mar/7	15	10.09	10.97	12.1(1)	12.68(1.04)	13.08(0.85)	13.29	2.8	29	54(-6.9)	50	[26]	[53]	[16]	90	271	UT	0.3	HoldLong?	(27)	22	26	-3	20	1.6,100	75
14	Mar/7	14	10.09	10.97	11.98(1.01)	12.55(0.88)	12.97(0.93)	13.17	2.7	29	61(0.8)	50	[27]	[53]	[22]	93	288	UT	0.3	HoldLong	(27)	24	24	-2	20	1.7,100	75
15	Mar/7	13	10.09	10.97	11.86(0.94)	12.44(0.89)	12.85(1.58)	13.06	2.6	29	60(1.7)	50	[25]	[70]	[17]	93	518	UT	0.3	OpenLong	(30)	42	11	-2	20	1.7,100	75

16	Mar/7	12	10.09	10.97	11.75(1.03)	12.33(0.9)	12.65(1.52)	13.01	2.5	29	59(2.9)	50	[27]	[69]	[25]	98	485	UT	0.5	OpenLong	(30)	40	32	-1	20	1.9,100	75
17	Mar/7	11	10.09	10.97	11.63(0.87)	12.22(1.33)	12.46(1.55)	12.87	2.4	29	56(3.7)	50	[23]	[74]	[17]	98	636	UT	0.6	OpenLong	(28)	41	30	5	20	1.9,100	75
18	Mar/7	10	10.09	10.97	11.53(0.79)	12.06(1.34)	12.27(1.24)	12.74	2.3	29	52(4.8)	50	[21]	[66]	[27]	100	616	UT	0.8	HoldLong	(25)	33	46	5	20	2,100	75
19	Mar/7	9	10.09	10.97	11.44(0.62)	11.9(1.19)	12.12(0.75)	12.54	2.1	29	47(4.7)	50	[16]	[50]	[46]	100	568	UT	0.8	HoldLong?	(23)	20	106	5	20	2,100	75
20	Mar/4	15	9.87	10.56	11.37(0.53)	11.76(0.77)	12.03(0.17)	12.1	2.5	23	43(-10.7)	50	[14]	[25]	[5]	84	200	UT	0.1	HoldLong?	(13)	5	10	-4	20	1.5,96	72

21	Mar/4	14	9.87	10.56	11.31(0.53)	11.67(0.69)	12.01(0.33)	12.06	2.5	23	53(2.9)	50	[15]	[30]	[14]	84	230	UT	0.1	OpenLong	(15)	9	29	-9	20	1.6,94	72
22	Mar/4	13	9.87	10.56	11.25(0.36)	11.59(0.7)	11.97(1.01)	11.94	2.4	23	50(2.8)	50	[10]	[48]	[-1]	84	507	CR	-0.1	OpenShort	(13)	28	-12	-12	20	1.6,94	72
23	Mar/4	12	9.87	10.56	11.21(0.45)	11.51(0.88)	11.85(1.37)	11.99	2.4	23	48(4.4)	50	[13]	[61]	[-1]	96	597	CR	0.3	OpenShort	(13)	38	-19	-12	20	1.9,98	72
24	Mar/4	11	9.87	10.56	11.16(0.54)	11.41(1.15)	11.69(1.74)	12.07	2.5	23	43(7.1)	50	[15]	[75]	[20]	110	720	UT	1	HoldLong	(16)	49	17	10	20	2.4,100	72
25	Mar/4	10	9.87	10.56	11.1(0.63)	11.28(1.08)	11.49(1.5)	12	2.4	23	36(7.6)	50	[18]	[68]	[30]	120	566	UT	1.6	HoldLong	(16)	42	32	18	20	2.8,100	72

26	Mar/4	9	9.87	10.56	11.03(0.55)	11.16(1)	11.32(0.98)	11.87	2.3	23	28(6.5)	50	[15]	[52]	[73]	131	467	UT	2.2	HoldLong?	(16)	27	147	23	20	3.4,96	72
27	Mar/3	15	9.74	10.27	10.97(0.37)	11.05(0.45)	11.21(0.36)	11.3	2.1	19	22(-5)	50	[10]	[25]	[13]	80	32	UT	0.5	HoldLong?	(11)	10	28	0	20	1.7,87	73
28	Mar/3	14	9.74	10.27	10.93(0.28)	11(0.27)	11.17(0.36)	11.19	2	19	27(-1.3)	50	[8]	[22]	[11]	65	54	UT	0.1	OpenLong	(8)	10	21	-11	20	1.3,82	73
29	Mar/3	13	9.74	10.27	10.9(0.18)	11(0)	11.13(0.54)	11.11	1.9	19	28(0.1)	50	[5]	[23]	[1]	61	145	UT	-0.1	OpenLong	(8)	15	-18	-4	20	1,86	73
30	Mar/3	12	9.74	10.27	10.88(0.28)	10.97(0.18)	11.07(0.73)	11.18	1.9	19	28(1.3)	50	[8]	[31]	[1]	80	184	UT	0.5	OpenLong	(8)	21	-21	13	20	1.4,95	73

31	Mar/3	11	9.74	10.27	10.85(0.28)	10.95(0.27)	10.99(0.92)	11.26	2.1	19	27(2.7)	50	[8]	[38]	[27]	98	329	UT	1.4	OpenLong	(8)	26	31	33	20	2.1,95	73
32	Mar/3	10	9.74	10.27	10.82(0.28)	10.92(0.18)	10.89(0.65)	11.14	1.9	19	24(0.7)	50	[8]	[29]	[27]	73	186	UT	1.4	OpenLong	(6)	18	40	24	20	1.8,78	73
33	Mar/3	9	9.74	10.27	10.79(0.09)	10.92(0)	10.82(0.09)	10.99	1.7	19	23(0.5)	50	[3]	[9]	[24]	41	125	UT	1	OpenLong?	(8)	3	54	12	20	1.2,61	73
34	Mar/2	15	9.63	10.01	10.78(0.09)	10.9(-0.18)	10.81(-0.55)	10.79	1.8	14	23(-3.2)	40	[3]	[-13]	[-8]	-2	-210	DR	-0.1	OpenShort?	(0)	-15	0	-14	-20	0.1,46	71
35	Mar/2	14	9.63	10.01	10.77(0.28)	10.92(0.09)	10.87(-0.37)	10.79	1.8	14	26(-6.4)	50	[8]	[-3]	[-7]	1	-341	DR	-0.5	OpenShort	(3)	-11	14	-21	-20	0.1,48	71

36	Mar/2	13	9.63	10.01	10.74(0.19)	10.91(0.18)	10.91(-0.37)	10.74	1.7	14	33(-3.4)	35	[5]	[-2]	[-23]	6	-275	DR	-0.8	OpenShort	(6)	-11	-24	-27	-20	0,56	71
37	Mar/2	12	9.63	10.01	10.72(0.19)	10.89(0.28)	10.95(-0.27)	10.83	1.8	14	36(-2)	40	[5]	[2]	[-16]	39	-151	CR	-0.5	HoldShort	(8)	-8	-24	-15	-20	0.5,76	71
38	Mar/2	11	9.63	10.01	10.7(0.28)	10.86(0.37)	10.98(-0.09)	10.92	2	14	38(-1.1)	50	[8]	[9]	[-19]	64	-83	CR	-0.2	HoldShort	(8)	-3	-40	-5	-20	0.9,91	71
39	Mar/2	10	9.63	10.01	10.67(0.28)	10.82(0.37)	10.99(0.18)	11.07	2.2	14	39(1.4)	50	[8]	[17]	[12]	87	143	UT	0.3	OpenLong	(11)	5	19	-3	20	1.6,97	71
40	Mar/2	9	9.63	10.01	10.64(0.28)	10.78(0.28)	10.97(0.64)	11	2.1	14	38(2.4)	50	[8]	[29]	[13]	85	223	UT	0.1	OpenLong?	(11)	18	21	-3	20	1.5,97	71

41	Mar/1	15	9.55	9.83	10.61(0.19)	10.75(0.19)	10.9(0.65)	10.92	2.3	12	35(-1.2)	50	[5]	[27]	[0]	79	262	UT	0.1	HoldLong?	(6)	18	-19	0	20	1.4,94	64
42	Mar/1	14	9.55	9.83	10.59(0.09)	10.73(0.47)	10.83(0.84)	10.99	2.4	12	36(2.6)	50	[3]	[35]	[12]	95	497	UT	0.7	OpenLong	(6)	24	0	23	20	1.8,100	64
43	Mar/1	13	9.55	9.83	10.59(0)	10.68(0.28)	10.74(0.94)	10.99	2.4	12	34(-0.5)	50	[0]	[34]	[21]	94	617	UR	1.2	SmallShort	(3)	26	13	30	20	2,94	64
44	Mar/1	12	9.55	9.83	10.58(-0.19)	10.65(0.19)	10.64(0.47)	10.94	2.3	12	34(-6.4)	50	[-5]	[19]	[38]	78	636	UR	1.5	SmallShort	(0)	13	74	26	20	1.8,83	64
45	Mar/1	11	9.55	9.83	10.6(-0.28)	10.63(0.47)	10.59(-0.09)	10.67	1.9	12	41(-8.7)	25	[-8]	[6]	[7]	27	318	UR	0.3	SmallShort	(-8)	-3	30	11	-20	0.3,69	64

46	Mar/1	10	9.55	9.83	10.63(-0.37)	10.58(0.19)	10.6(-0.19)	10.56	1.7	12	49(-7.1)	-10	[-10]	[-1]	[-3]	5	240	DT	-0.1	OpenShort	(-14)	-5	8	1	-20	-0.2,60	64
47	Mar/1	9	9.55	9.83	10.67(-0.47)	10.56(0.19)	10.6(0)	10.53	1.6	12	57(-6.7)	10	[-13]	[4]	[-2]	-1	321	RG	-0.3	Wait?	(-11)	0	3	2	-20	-0.4,59	64
48	Feb/28	15	9.46	9.68	10.72(-0.46)	10.54(0.19)	10.62(-0.38)	10.52	2.1	7	63(-16.1)	-45	[-13]	[-8]	[-19]	-7	161	DT	-0.3	OpenShort?	(-14)	-11	-49	-2	-20	-0.5,56	59
49	Feb/28	14	9.46	9.68	10.77(0.37)	10.52(0.29)	10.66(-0.09)	10.7	2.4	7	79(-6.3)	50	[11]	[7]	[2]	3	-449	UT	0.1	OpenLong	(-11)	-3	-3	1	20	-0.2,58	59
50	Feb/28	13	9.46	9.68	10.73(0.37)	10.49(0.19)	10.67(1.04)	10.71	2.5	7	86(-6)	50	[11]	[38]	[15]	-7	-130	UT	0.1	OpenLong	(11)	30	16	-2	20	-0,43	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI