|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $72.4200 One month high (close): $86.1800
MNST Daily Change: 5.87% Daily StdDev 2.05% MNST EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $76.67(5.87%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 81.42 | 80.33 | 75.9(-0.32) | 75.04(0.46) | 76.41(0.94) | 76.49 | -1.5 | | -10 | 66(-9) | -50 | [-16] | [50] | [6] | 48 | 514 | UR | 0 | SmallShort | | (-21) | 46 | 1 | 16 | 20 | 0.3,90 | 39 | Sample size 30 Avg positive next hour return: 0.86%(43%) Avg negative next hour return: -0.86%(57%)
Daily Trend: %
Up Forces:
Down Forces: 75.9(hourly_sma_20 -0.77%)
Support Levels: 75.04(weak_hourly_sma_10 -1.9%)
Resistance Levels: 80.33(daily_ema_10 5.02%) 81.42(daily_ema_20 6.45%)
|
| | | 2 | Mar/9 | 12 | 81.42 | 80.33 | 76.14(-0.33) | 74.7(0.3) | 75.7(0.72) | 76.48 | -1.5 | | -10 | 75(-7.9) | -50 | [-16] | [35] | [21] | 33 | 438 | UR | 0.3 | SmallShort | | (-21) | 35 | 28 | 20 | 20 | 0.1,80 | 39 | | 3 | Mar/9 | 11 | 81.42 | 80.33 | 76.39(-0.37) | 74.48(0.11) | 75.16(0.43) | 76.14 | -1.6 | | -10 | 83(-6.5) | -50 | [-18] | [16] | [2] | 17 | 343 | UR | 0.4 | SmallShort | | (-24) | 21 | -40 | 28 | 20 | -0.1,69 | 39 | | 4 | Mar/9 | 10 | 81.42 | 80.33 | 76.67(-0.29) | 74.4(0.18) | 74.84(0.55) | 76.63 | -1.4 | | -10 | 89(-5.1) | -50 | [-14] | [25] | [28] | -1 | 323 | UR | 0.6 | SmallShort | | (-21) | 27 | 33 | 19 | 20 | -0,49 | 39 | | 5 | Mar/9 | 9 | 81.42 | 80.33 | 76.89(-0.32) | 74.27(0.01) | 74.43(0.99) | 76.23 | -1.6 | | -10 | 94(-3.6) | -35 | [-16] | [42] | [106] | -27 | 353 | UR | 0.6 | SmallShort? | | (-22) | 48 | 269 | 12 | 20 | -0.2,28 | 39 | | | | |
| 6 | Mar/8 | 15 | 81.83 | 80.66 | 77.14(-0.57) | 74.26(-0.46) | 73.7(-0.01) | 73.09 | -2.7 | | -16 | 98(-5) | -50 | [-28] | [-26] | [-19] | -68 | -87 | DT | -0.2 | OpenShort? | | (-34) | -1 | -53 | 0 | -10 | -1.3,15 | 30 | | 7 | Mar/8 | 14 | 81.83 | 80.66 | 77.58(-0.64) | 74.6(-0.49) | 73.71(-0.18) | 73.72 | -2.6 | | -16 | 103(-3.3) | -50 | [-34] | [-38] | [-15] | -59 | 1 | DT | 0 | OpenShort | | (-34) | -10 | -57 | 13 | 19 | -1.2,21 | 30 | | 8 | Mar/8 | 13 | 81.83 | 80.66 | 78.08(-0.57) | 74.97(-0.52) | 73.84(-0.15) | 74.4 | -2.3 | | -16 | 106(-3.6) | -50 | [-30] | [-36] | [-4] | -62 | -22 | DT | 0.2 | OpenShort | | (-38) | -8 | -33 | 12 | 20 | -1.1,16 | 30 | | 9 | Mar/8 | 12 | 81.83 | 80.66 | 78.53(-0.58) | 75.36(-0.7) | 73.95(-0.22) | 74.79 | -2.2 | | -16 | 110(-1.9) | -25 | [-31] | [-45] | [78] | -69 | -38 | DP | 0.2 | OpenShort | | (-38) | -12 | 208 | 10 | 20 | -1.1,9 | 30 | | 10 | Mar/8 | 11 | 81.83 | 80.66 | 78.99(-0.72) | 75.89(-1.15) | 74.11(-0.96) | 72.39 | -3 | | -16 | 112(6.1) | -50 | [-38] | [-98] | [-31] | -98 | -435 | DT | -0.5 | OpenShort | | (-48) | -51 | -73 | -1 | -20 | -1.9,0 | 30 | | | | |
| 11 | Mar/8 | 10 | 81.83 | 80.66 | 79.56(-0.66) | 76.77(-1.07) | 74.83(-0.94) | 73.24 | -2.7 | | -16 | 105(7.4) | -50 | [-35] | [-94] | [-36] | -98 | -433 | DT | -0.5 | OpenShort | | (-44) | -50 | -83 | 1 | -20 | -1.9,0 | 30 | | 12 | Mar/8 | 9 | 81.83 | 80.66 | 80.09(-0.56) | 77.6(-0.89) | 75.54(-0.72) | 74.22 | -2.4 | | -16 | 98(6.3) | -50 | [-30] | [-76] | [-35] | -98 | -410 | DT | -0.4 | OpenShort? | | (-39) | -38 | -81 | 2 | -20 | -1.9,0 | 30 | | 13 | Mar/7 | 15 | 82.48 | 81.68 | 80.54(-0.54) | 78.3(-0.8) | 76.09(-0.9) | 75.19 | -3.1 | | -11 | 92(-24.4) | -50 | [-28] | [-81] | [-17] | -95 | -394 | DT | -0.3 | HoldShort? | | (-33) | -47 | -25 | 5 | -20 | -1.8,0 | 35 | | 14 | Mar/7 | 14 | 82.48 | 81.68 | 80.98(-0.52) | 78.93(-0.73) | 76.78(-1.15) | 75.49 | -3 | | -11 | 116(10.4) | -50 | [-28] | [-94] | [-25] | -100 | -478 | DT | -0.5 | HoldShort | | (-34) | -62 | -39 | 5 | -20 | -2,0 | 35 | | 15 | Mar/7 | 13 | 82.48 | 81.68 | 81.4(-0.48) | 79.51(-0.65) | 77.67(-1.33) | 75.97 | -2.8 | | -11 | 106(12.3) | -50 | [-26] | [-101] | [-30] | -105 | -544 | DT | -0.7 | HoldShort | | (-31) | -72 | -49 | 2 | -20 | -2.2,0 | 35 | | | | |
| 16 | Mar/7 | 12 | 82.48 | 81.68 | 81.79(-0.45) | 80.03(-0.67) | 78.72(-1.19) | 76.57 | -2.5 | | -11 | 93(13) | -50 | [-24] | [-93] | [-32] | -110 | -509 | DT | -1 | HoldShort | | (-29) | -64 | -55 | -3 | -20 | -2.4,0 | 35 | | 17 | Mar/7 | 11 | 82.48 | 81.68 | 82.16(-0.41) | 80.57(-0.78) | 79.67(-1.07) | 77.25 | -2.2 | | -11 | 80(14.7) | -50 | [-22] | [-89] | [-48] | -115 | -478 | DT | -1.3 | HoldShort | | (-28) | -58 | -108 | -12 | -20 | -2.6,0 | 35 | | 18 | Mar/7 | 10 | 82.48 | 81.68 | 82.5(-0.33) | 81.2(-0.62) | 80.53(-0.72) | 78.61 | -1.6 | | -11 | 66(10.6) | -50 | [-18] | [-65] | [-43] | -112 | -342 | DT | -1.2 | HoldShort | | (-21) | -39 | -103 | -11 | -20 | -2.5,1 | 35 | | 19 | Mar/7 | 9 | 82.48 | 81.68 | 82.77(-0.2) | 81.71(-0.45) | 81.11(-0.3) | 79.93 | -1.1 | | -11 | 55(6.4) | -50 | [-11] | [-36] | [-38] | -102 | -231 | DT | -0.9 | HoldShort? | | (-16) | -16 | -97 | -7 | -20 | -2.2,3 | 35 | | 20 | Mar/4 | 15 | 82.98 | 82.4 | 82.94(-0.12) | 82.08(-0.33) | 81.35(0.01) | 81.19 | -1.1 | | -6 | 49(-17.6) | -50 | [-7] | [-11] | [-3] | -80 | -104 | DT | -0.1 | HoldShort? | | (-9) | 1 | -9 | 4 | -5 | -1.5,8 | 46 | | | | |
| 21 | Mar/4 | 14 | 82.98 | 82.4 | 83.04(-0.13) | 82.35(-0.29) | 81.34(-0.17) | 81.31 | -1 | | -6 | 66(4.8) | -50 | [-8] | [-22] | [-5] | -79 | -125 | DT | -0 | OpenShort | | (-8) | -10 | -14 | 11 | -20 | -1.6,11 | 46 | | 22 | Mar/4 | 13 | 82.98 | 82.4 | 83.15(-0.13) | 82.59(-0.23) | 81.48(-0.46) | 81.49 | -0.9 | | -6 | 62(3.9) | -50 | [-8] | [-38] | [0] | -82 | -186 | DT | 0 | OpenShort | | (-8) | -28 | 1 | 16 | -20 | -1.7,11 | 46 | | 23 | Mar/4 | 12 | 82.98 | 82.4 | 83.26(-0.13) | 82.78(-0.3) | 81.86(-0.55) | 81.47 | -0.9 | | -6 | 58(5.7) | -50 | [-8] | [-46] | [2] | -92 | -216 | DP | -0.4 | OpenShort | | (-8) | -33 | 14 | 12 | -20 | -1.9,6 | 46 | | 24 | Mar/4 | 11 | 82.98 | 82.4 | 83.37(-0.14) | 83.03(-0.31) | 82.31(-0.62) | 81.29 | -1 | | -6 | 52(9.6) | -50 | [-9] | [-50] | [-6] | -111 | -264 | DT | -1.2 | HoldShort | | (-10) | -38 | 14 | -27 | -20 | -2.5,2 | 46 | | 25 | Mar/4 | 10 | 82.98 | 82.4 | 83.49(-0.16) | 83.29(-0.34) | 82.82(-0.7) | 81.11 | -1.2 | | -6 | 42(18.5) | -50 | [-10] | [-56] | [-39] | -130 | -304 | DT | -2.5 | HoldShort | | (-10) | -42 | -66 | -47 | -20 | -3.5,8 | 46 | | | | |
| 26 | Mar/4 | 9 | 82.98 | 82.4 | 83.62(-0.1) | 83.57(-0.23) | 83.4(-0.36) | 81.98 | -0.6 | | -6 | 24(11.5) | -50 | [-6] | [-31] | [-52] | -129 | -189 | DT | -3.7 | HoldShort? | | (-7) | -22 | -113 | -49 | -20 | -4.2,26 | 46 | | 27 | Mar/3 | 15 | 83.21 | 82.5 | 83.7(-0.04) | 83.76(-0.05) | 83.7(-0.01) | 83.48 | 0.2 | | -6 | 12(-0.1) | -50 | [-2] | [-3] | [-9] | -30 | 7 | DT | -1.1 | OpenShort? | | (-1) | -1 | -17 | -13 | -12 | -1.1,48 | 47 | | 28 | Mar/3 | 14 | 83.21 | 82.5 | 83.73(-0.01) | 83.8(-0.04) | 83.71(-0.05) | 83.71 | 0.3 | | -6 | 12(-0.1) | -40 | [-1] | [-5] | [-2] | 11 | -3 | DT | 0 | OpenShort | | (-1) | -3 | -8 | 4 | 2 | -0.1,63 | 47 | | 29 | Mar/3 | 13 | 83.21 | 82.5 | 83.74(0.02) | 83.83(0.05) | 83.71(0) | 83.81 | 0.4 | | -6 | 13(-0.6) | -15 | [1] | [2] | [1] | 19 | -9 | RG | 0.3 | Wait | | (0) | 0 | 0 | 10 | -8 | 0.3,61 | 47 | | 30 | Mar/3 | 12 | 83.21 | 82.5 | 83.72(0.02) | 83.79(0.06) | 83.75(0.02) | 83.81 | 0.4 | | -6 | 13(-0.4) | -15 | [1] | [3] | [1] | 8 | -4 | RG | 0.3 | Wait | | (1) | 1 | 11 | -10 | -13 | 0.4,48 | 47 | | | | |
| 31 | Mar/3 | 11 | 83.21 | 82.5 | 83.7(-0.01) | 83.74(0.02) | 83.73(-0.1) | 83.67 | 0.3 | | -6 | 14(-0.1) | -35 | [-1] | [-6] | [1] | -1 | -14 | DP | -0.3 | OpenShort | | (1) | -6 | 11 | -12 | -11 | -0.1,52 | 47 | | 32 | Mar/3 | 10 | 83.21 | 82.5 | 83.71(-0.05) | 83.72(-0.02) | 83.81(-0.12) | 83.52 | 0.2 | | -6 | 14(-1.1) | -50 | [-3] | [-9] | [-13] | -12 | 1 | DT | -1.3 | OpenShort | | (-1) | -7 | -31 | -11 | -14 | -0.8,58 | 47 | | 33 | Mar/3 | 9 | 83.21 | 82.5 | 83.75(0.02) | 83.74(0.04) | 83.91(-0.01) | 83.94 | 0.4 | | -6 | 15(0.4) | -15 | [1] | [1] | [2] | 38 | -2 | RG | 0.1 | Wait? | | (-1) | -1 | 8 | -7 | 10 | 0.8,68 | 47 | | 34 | Mar/2 | 15 | 83.38 | 82.47 | 83.73(-0.02) | 83.71(0.02) | 83.92(0.11) | 83.84 | 0.2 | | -6 | 14(0) | -25 | [-1] | [7] | [4] | 34 | 56 | UR | -0.3 | SmallShort? | | (1) | 7 | 8 | 5 | 10 | 0.5,71 | 41 | | 35 | Mar/2 | 14 | 83.38 | 82.47 | 83.75(-0.04) | 83.69(0.01) | 83.83(0.1) | 83.73 | 0.2 | | -6 | 14(-1.5) | -50 | [-3] | [6] | [-7] | 22 | 64 | RG | -0.4 | Wait | | (-3) | 6 | -24 | 6 | 1 | -0.1,74 | 41 | | | | |
| 36 | Mar/2 | 13 | 83.38 | 82.47 | 83.75(0) | 83.68(0.04) | 83.75(0.16) | 84.05 | 0.4 | | -6 | 16(0.1) | 5 | [0] | [11] | [13] | 58 | 70 | UR | 1 | SmallShort | | (-1) | 10 | 9 | 45 | 20 | 0.9,85 | 41 | | 37 | Mar/2 | 12 | 83.38 | 82.47 | 83.75(0) | 83.65(-0.02) | 83.62(0.06) | 83.92 | 0.3 | | -6 | 16(-0.1) | -20 | [0] | [4] | [5] | 20 | 34 | UR | 1 | SmallShort | | (0) | 4 | -8 | 33 | 20 | 0.5,57 | 41 | | 38 | Mar/2 | 11 | 83.38 | 82.47 | 83.78(0.02) | 83.67(0.04) | 83.57(0.11) | 84.03 | 0.3 | | -6 | 16(0.1) | 25 | [1] | [9] | [22] | 3 | 38 | UT | 1.5 | OpenLong | | (0) | 7 | 48 | 22 | 20 | 0.8,33 | 41 | | 39 | Mar/2 | 10 | 83.38 | 82.47 | 83.76(-0.08) | 83.64(-0.01) | 83.48(-0.08) | 83.39 | 0 | | -6 | 16(-2.3) | -50 | [-5] | [-6] | [-1] | -76 | 19 | DT | -0.3 | HoldShort | | (-1) | -5 | 6 | -11 | -20 | -1.2,4 | 41 | | 40 | Mar/2 | 9 | 83.38 | 82.47 | 83.83(-0.07) | 83.65(-0.01) | 83.55(-0.07) | 83.31 | -0 | | -6 | 18(-0.4) | -50 | [-4] | [-5] | [-8] | -78 | -9 | DT | -0.7 | HoldShort? | | (-6) | -4 | -11 | -16 | -20 | -1.5,10 | 41 | | | | |
| 41 | Mar/1 | 15 | 83.5 | 82.34 | 83.89(-0.08) | 83.66(-0.05) | 83.61(-0.08) | 83.45 | -0 | | -7 | 18(-0.8) | -50 | [-5] | [-7] | [-8] | -63 | 9 | DT | -0.5 | OpenShort? | | (-4) | -5 | -15 | -13 | -5 | -1.3,20 | 46 | | 42 | Mar/1 | 14 | 83.5 | 82.34 | 83.96(0.25) | 83.7(-0.06) | 83.68(-0.1) | 83.65 | 0.1 | | -7 | 19(-31.5) | 15 | [15] | [-4] | [-2] | -44 | -306 | DR | -0.1 | OpenShort | | (-4) | -6 | -3 | -11 | 7 | -0.8,26 | 46 | | 43 | Mar/1 | 13 | 83.5 | 82.34 | 83.75(0.3) | 83.75(0.01) | 83.76(-0.02) | 83.68 | 0.1 | | -7 | 51(-24) | 25 | [18] | [4] | [-2] | -31 | -304 | CR | -0.1 | HoldShort | | (16) | -1 | 4 | -15 | -6 | -0.1,22 | 46 | | 44 | Mar/1 | 12 | 83.5 | 82.34 | 83.5(0.34) | 83.74(-0.1) | 83.78(0.02) | 83.63 | 0.1 | | -7 | 75(-21.3) | 20 | [21] | [4] | [-3] | -25 | -303 | CR | -0.1 | HoldShort | | (19) | 1 | 1 | -20 | 5 | 0.1,23 | 46 | | 45 | Mar/1 | 11 | 83.5 | 82.34 | 83.22(0.36) | 83.82(-0.08) | 83.76(0.04) | 83.61 | 0.1 | | -7 | 96(-17.6) | 0 | [22] | [6] | [-7] | -11 | -288 | CR | -0.1 | HoldShort | | (23) | 2 | -15 | -13 | 5 | 0.2,34 | 46 | | | | |
| 46 | Mar/1 | 10 | 83.5 | 82.34 | 82.92(0.41) | 83.89(-0.02) | 83.76(0) | 83.81 | 0.2 | | -7 | 114(-15.7) | 0 | [25] | [6] | [-9] | 14 | -285 | CR | 0 | HoldShort | | (25) | 0 | -21 | -10 | -2 | 0.4,54 | 46 | | 47 | Mar/1 | 9 | 83.5 | 82.34 | 82.58(0.44) | 83.91(0.04) | 83.73(0.01) | 84.1 | 0.3 | | -7 | 129(-12.4) | 20 | [27] | [9] | [7] | 36 | -242 | UT | 0.1 | OpenLong? | | (28) | 1 | 21 | -5 | 14 | 0.6,71 | 46 | | 48 | Feb/28 | 15 | 83.65 | 82.22 | 82.22(0.35) | 83.91(0) | 83.72(0.02) | 83.82 | 0.1 | | -6 | 142(1.7) | 30 | [21] | [8] | [11] | 28 | -143 | UT | 0 | OpenLong? | | (28) | 1 | 30 | 9 | -12 | 0.6,63 | 49 | | 49 | Feb/28 | 14 | 83.65 | 82.22 | 81.93(0.24) | 83.88(-0.15) | 83.7(-0.21) | 83.42 | -0.1 | | -6 | 140(-1.3) | -10 | [14] | [-12] | [1] | 44 | -90 | RG | -0.1 | Wait | | (22) | -12 | -1 | 15 | -8 | 0.5,81 | 49 | | 50 | Feb/28 | 13 | 83.65 | 82.22 | 81.73(0.21) | 84.01(-0.13) | 83.88(-0.24) | 83.44 | -0.1 | | -6 | 141(0) | -25 | [12] | [-14] | [-9] | 51 | -40 | DR | -0.1 | OpenShort | | (16) | -14 | -31 | 17 | -19 | 0.6,86 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|