IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $109.9850 One month high (close): $113.1000

IEF Daily Change: -0.63% Daily StdDev 0.49% IEF EMA_5_Trend: -0.04% 10Minute StdDev: $0.6451

Latest Price : $111.14(-0.63%)

Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.6)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -0.38%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	13	111.3	111.88	112.06(-0.08)	111.53(-0.06)	111.27(-0.11)	111.18	-0.1	8	71(0.3)	-35	[-16]	[-32]	[-10]	-83	-34	DT	-0.1	HoldShort	(-21)	-22	-30	4	-12	-1.4,2	57
Daily Trend: % Up Forces: 111.3(daily_ema_20 0.11%) 111.88(daily_ema_10 0.63%) Down Forces: Support Levels: Resistance Levels: 111.53(weak_hourly_sma_10 0.31%) 112.06(weak_hourly_sma_20 0.79%)

2	Mar/9	12	111.3	111.88	112.15(-0.07)	111.6(-0.05)	111.39(-0.08)	111.32	0	8	71(1.3)	0	[-14]	[-24]	[7]	-81	-26	RG	-0.1	Wait	(-19)	-16	21	5	-4	-1.3,2	57
3	Mar/9	11	111.3	111.88	112.23(-0.08)	111.66(-0.12)	111.48(-0.1)	111.22	-0.1	8	70(2.8)	-30	[-16]	[-36]	[-4]	-90	-42	DT	-0.4	OpenShort	(-19)	-20	-9	-3	-2	-1.6,0	57
4	Mar/9	10	111.3	111.88	112.32(-0.09)	111.79(-0.14)	111.59(-0.09)	111.27	-0	8	67(2.6)	-30	[-18]	[-37]	[-5]	-94	-31	DT	-0.5	OpenShort	(-19)	-18	-14	-2	-4	-1.8,1	57
5	Mar/9	9	111.3	111.88	112.42(-0.08)	111.95(-0.14)	111.69(-0.09)	111.34	0	8	64(4.2)	-35	[-16]	[-36]	[-33]	-96	-50	DT	-0.6	OpenShort?	(-21)	-18	-95	-2	-9	-1.9,2	57

6	Mar/8	15	111.29	111.85	112.51(-0.05)	112.11(-0.1)	111.79(-0.03)	111.8	0.6	8	60(1.9)	0	[-10]	[-18]	[3]	-80	-23	RG	0	Wait?	(-12)	-6	7	2	4	-1.3,3	62
7	Mar/8	14	111.29	111.85	112.51(0)	112.22(-0.07)	111.82(-0.01)	111.77	0.5	8	58(1)	50	[0]	[-8]	[1]	-89	-72	RG	-0.1	Wait	(-14)	-2	7	-3	-13	-1.6,1	62
8	Mar/8	13	111.29	111.85	112.57(-0.01)	112.3(-0.09)	111.83(-0.15)	111.74	0.5	8	57(1.1)	10	[-2]	[-39]	[-6]	-89	-95	RG	-0.2	Wait	(-2)	-31	-9	-8	-14	-1.6,1	62
9	Mar/8	12	111.29	111.85	112.57(0)	112.4(-0.07)	112(-0.19)	111.78	0.6	8	56(0.7)	15	[0]	[-45]	[-12]	-86	-112	DR	-0.4	HoldShort	(0)	-39	-23	-13	-20	-1.6,4	62
10	Mar/8	11	111.29	111.85	112.57(0)	112.48(-0.1)	112.21(-0.19)	111.89	0.7	8	56(-0.3)	15	[0]	[-48]	[-9]	-81	-102	DR	-0.7	HoldShort	(0)	-39	-9	-27	-15	-1.4,4	62

11	Mar/8	10	111.29	111.85	112.57(0)	112.59(-0.1)	112.42(-0.17)	111.93	0.7	8	56(0.5)	25	[0]	[-44]	[-1]	-64	-97	DR	-1	OpenShort	(0)	-35	21	-35	-20	-1.3,19	62
12	Mar/8	9	111.29	111.85	112.57(0)	112.7(-0.1)	112.61(-0.15)	111.83	0.6	8	55(-0.7)	15	[0]	[-40]	[-60]	-47	-103	DR	-1.6	OpenShort?	(0)	-31	-156	-29	-20	-1.5,41	62
13	Mar/7	15	111.26	111.79	112.58(0.04)	112.81(-0.04)	112.78(-0.03)	112.58	1.5	10	56(-6)	50	[8]	[-5]	[-19]	1	-42	DR	-0.4	OpenShort?	(9)	-6	-51	-12	-4	0,51	63
14	Mar/7	14	111.26	111.79	112.53(0.05)	112.85(-0.04)	112.81(0.05)	112.83	1.8	10	62(-2.9)	50	[10]	[12]	[-5]	40	-4	CR	0	HoldShort	(14)	10	-19	5	6	0.6,75	63
15	Mar/7	13	111.26	111.79	112.47(0.04)	112.89(-0.02)	112.75(-0.02)	112.92	1.9	10	65(-1)	50	[8]	[-1]	[2]	41	-0	RG	0.3	Wait	(12)	-4	5	1	4	0.8,71	63

16	Mar/7	12	111.26	111.79	112.42(0.04)	112.91(-0.01)	112.77(-0.02)	112.9	1.9	10	66(0.1)	50	[8]	[-0]	[17]	38	-0	UT	0.2	OpenLong	(12)	-4	51	1	-1	0.8,68	63
17	Mar/7	11	111.26	111.79	112.37(0.04)	112.92(0.07)	112.79(-0.04)	112.65	1.6	10	66(-0.3)	50	[8]	[4]	[-11]	25	-25	CR	-0.2	HoldShort	(9)	-8	-19	-14	-20	0.5,62	63
18	Mar/7	10	111.26	111.79	112.33(0.03)	112.84(0.08)	112.84(-0.04)	112.74	1.7	10	66(0.5)	50	[6]	[4]	[10]	39	4	UT	-0.2	OpenLong	(9)	-8	40	-10	-20	0.7,71	63
19	Mar/7	9	111.26	111.79	112.3(0.01)	112.75(0.06)	112.89(-0.12)	112.55	1.5	10	66(0.3)	0	[2]	[-15]	[-36]	36	-16	DR	-0.6	OpenShort?	(7)	-25	-98	-10	-20	0.4,76	63
20	Mar/4	15	111.18	111.65	112.29(0.03)	112.68(0.1)	113.03(-0.01)	113.03	2.3	10	65(-0.9)	50	[6]	[14]	[2]	68	41	UT	0	OpenLong?	(7)	-2	9	-4	0	1.3,85	60

21	Mar/4	14	111.18	111.65	112.29(0)	112.57(0.09)	113.03(0)	112.99	2.2	10	66(-1.1)	45	[0]	[13]	[6]	68	70	UR	-0.1	SmallShort	(7)	0	21	-7	4	1.3,85	60
22	Mar/4	13	111.18	111.65	112.26(-0.02)	112.47(0.11)	113.04(0.18)	112.89	2.1	10	67(-3.7)	35	[-4]	[52]	[-8]	67	118	RG	-0.3	Wait	(-2)	38	-26	3	5	1.1,89	60
23	Mar/4	12	111.18	111.65	112.28(-0.01)	112.35(0.12)	112.84(0.2)	113.01	2.2	10	71(-2.1)	45	[-2]	[58]	[-11]	79	124	RG	0.3	Wait	(-2)	42	-44	18	12	1.3,96	60
24	Mar/4	11	111.18	111.65	112.28(0)	112.21(0.14)	112.61(0.25)	113.22	2.5	10	73(0.6)	50	[0]	[71]	[19]	90	136	UR	1	SmallShort	(-2)	52	26	45	20	1.6,100	60
25	Mar/4	10	111.18	111.65	112.29(-0.01)	112.05(0.12)	112.33(0.21)	113.09	2.3	10	73(-1.1)	50	[-2]	[60]	[17]	57	126	UR	1.3	SmallShort	(0)	44	21	37	20	1.3,74	60

26	Mar/4	9	111.18	111.65	112.29(0)	111.92(0.09)	112.09(0.18)	112.99	2.2	10	74(0.3)	50	[0]	[51]	[83]	24	100	UR	1.5	SmallShort?	(-2)	38	226	26	20	1.1,46	60
27	Mar/3	15	111.12	111.42	112.3(-0.03)	111.82(-0.01)	111.89(0.03)	111.9	1.1	4	73(-7.8)	15	[-6]	[6]	[4]	-44	-6	UR	0	SmallShort?	(-12)	6	9	3	4	-0.7,24	62
28	Mar/3	14	111.12	111.42	112.33(-0.02)	111.83(-0.01)	111.86(0.04)	111.86	1	4	81(0.9)	35	[-4]	[9]	[2]	-53	-12	UR	0	SmallShort	(-9)	9	5	0	4	-0.8,17	62
29	Mar/3	13	111.12	111.42	112.33(0)	111.84(-0.04)	111.81(0.03)	111.84	1	4	80(0.4)	45	[0]	[4]	[-1]	-53	-43	CR	0.1	HoldShort	(-2)	6	-9	6	11	-0.9,20	62
30	Mar/3	12	111.12	111.42	112.35(0.01)	111.89(-0.04)	111.78(0.02)	111.88	1	4	80(-0.7)	50	[2]	[3]	[-6]	-52	-44	CR	0.2	HoldShort	(0)	4	-26	9	10	-0.8,18	62

31	Mar/3	11	111.12	111.42	112.34(0.01)	111.94(-0.11)	111.76(0.02)	112	1.2	4	81(-1.4)	50	[2]	[-5]	[20]	-53	-34	RG	0.4	Wait	(2)	4	51	7	20	-0.6,12	62
32	Mar/3	10	111.12	111.42	112.34(0)	112.06(-0.13)	111.74(-0.04)	111.75	0.9	4	82(-0.3)	50	[0]	[-20]	[12]	-72	-59	RG	0	Wait	(0)	-9	37	-3	6	-1,3	62
33	Mar/3	9	111.12	111.42	112.33(-0.01)	112.21(-0.15)	111.79(-0.08)	111.57	0.6	4	82(1.2)	-10	[-2]	[-31]	[-11]	-80	-79	DT	-0.4	OpenShort?	(-2)	-17	-26	-10	-5	-1.2,0	62
34	Mar/2	15	111.14	111.26	112.33(0)	112.38(-0.13)	111.88(-0.12)	111.69	0.7	2	81(4.3)	-15	[0]	[-38]	[-10]	-74	-88	DR	-0.3	OpenShort?	(0)	-26	-19	-14	-19	-1.1,4	52
35	Mar/2	14	111.14	111.26	112.34(0.04)	112.53(-0.12)	112.01(-0.12)	111.78	0.8	2	77(-10.4)	30	[9]	[-34]	[-14]	-64	-114	DR	-0.4	OpenShort	(0)	-26	-30	-14	-17	-0.9,9	52

36	Mar/2	13	111.14	111.26	112.29(0.06)	112.67(-0.09)	112.14(-0.2)	111.92	1	2	87(-11.7)	25	[13]	[-47]	[-10]	-50	-131	DR	-0.3	OpenShort	(14)	-43	-12	-23	-20	-0.5,13	52
37	Mar/2	12	111.14	111.26	112.22(0.06)	112.77(-0.06)	112.37(-0.23)	111.98	1.1	2	99(-10.4)	25	[13]	[-50]	[-9]	-33	-127	DR	-0.5	OpenShort	(14)	-49	-7	-24	-20	-0.3,25	52
38	Mar/2	11	111.14	111.26	112.15(0.06)	112.84(-0.01)	112.63(-0.23)	112.01	1.1	2	109(-8.6)	25	[13]	[-45]	[-33]	-21	-118	DR	-0.7	OpenShort	(14)	-49	-70	-33	-20	-0.2,34	52
39	Mar/2	10	111.14	111.26	112.08(0.08)	112.85(0.04)	112.89(-0.14)	112.35	1.6	2	118(-5.7)	25	[17]	[-20]	[-10]	18	-85	DR	-0.6	OpenShort	(21)	-30	-9	-23	-20	0.3,60	52
40	Mar/2	9	111.14	111.26	111.99(0.07)	112.8(0.05)	113.05(-0.14)	112.4	1.6	2	124(-4.1)	0	[15]	[-19]	[-56]	39	-56	DR	-0.7	OpenShort?	(19)	-30	-151	-18	-20	0.4,79	52

41	Mar/1	15	111.18	111.13	111.91(0.11)	112.74(0.12)	113.21(0.04)	113.13	2.4	5	128(6.9)	50	[23]	[32]	[-11]	77	18	CR	-0.1	OpenShort?	(26)	9	-30	-6	-3	1.2,97	62
42	Mar/1	14	111.18	111.13	111.79(0.12)	112.6(0.14)	113.17(0.11)	113.28	2.6	5	121(5.3)	50	[28]	[54]	[1]	88	38	UT	0.1	OpenLong	(30)	26	2	-6	14	1.5,100	62
43	Mar/1	13	111.18	111.13	111.66(0.1)	112.44(0.13)	113.05(0.21)	113.27	2.5	5	115(7.4)	50	[23]	[74]	[7]	93	92	UT	0.2	OpenLong	(28)	49	19	-5	19	1.7,100	62
44	Mar/1	12	111.18	111.13	111.55(0.09)	112.29(0.13)	112.81(0.23)	113.18	2.4	5	108(10.3)	50	[21]	[78]	[0]	95	118	UT	0.4	OpenLong	(26)	54	-5	-5	20	1.8,100	62
45	Mar/1	11	111.18	111.13	111.45(0.09)	112.14(0.21)	112.55(0.26)	113.2	2.5	5	98(13.2)	50	[21]	[95]	[21]	105	135	UT	0.8	HoldLong	(21)	61	56	3	20	2.2,100	62

46	Mar/1	10	111.18	111.13	111.35(0.08)	111.9(0.21)	112.26(0.21)	112.93	2.1	5	85(11.7)	50	[19]	[83]	[19]	108	112	UT	1	HoldLong	(19)	49	49	6	20	2.3,100	62
47	Mar/1	9	111.18	111.13	111.26(0.07)	111.67(0.2)	112.03(0.18)	112.69	1.8	5	73(12)	50	[16]	[74]	[46]	110	105	UT	1.1	HoldLong?	(19)	42	130	8	19	2.4,100	62
48	Feb/28	15	111.13	110.85	111.18(0.03)	111.45(0.13)	111.83(0.06)	112.06	1.2	-2	61(0.2)	50	[7]	[33]	[17]	95	65	UT	0.5	HoldLong?	(9)	14	33	32	13	1.8,100	54
49	Feb/28	14	111.13	110.85	111.15(0.05)	111.3(0.11)	111.76(0.03)	111.9	1	-2	61(3)	50	[12]	[25]	[16]	90	27	UT	0.3	OpenLong	(7)	7	30	30	11	1.6,100	54
50	Feb/28	13	111.13	110.85	111.09(0.05)	111.18(0.09)	111.73(0.18)	111.76	0.8	-2	58(3)	50	[12]	[58]	[9]	86	55	UT	0.1	OpenLong	(12)	43	7	29	19	1.5,98	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI