|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $25.7600 One month high (close): $33.1900
EWI Daily Change: 6.02% Daily StdDev 1.94% EWI EMA_5_Trend: -0.77% 10Minute StdDev: $1.0855
Latest Price : $28.35(6.02%) | Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 30.32 | 28.55 | 26.89(0.41) | 27.63(0.84) | 28.39(1.28) | 28.61 | -0.8 | | -29 | 44(3.7) | 25 | [21] | [86] | [-6] | 94 | 583 | CR | 0.2 | OpenShort | | (33) | 66 | -34 | -3 | 20 | 1.8,99 | 32 | Sample size 50 Avg positive next hour return: 0.99%(40%) Avg negative next hour return: -1.12%(60%)
Daily Trend: %
Up Forces:
Down Forces: 28.55(daily_ema_10 -0.21%)
Support Levels: 27.63(weak_hourly_sma_10 -3.43%) 26.89(weak_hourly_sma_20 -6.01%)
Resistance Levels: 30.32(daily_ema_20 5.98%)
|
| | | 2 | Mar/9 | 12 | 30.32 | 28.55 | 26.78(0.37) | 27.4(0.74) | 28.03(1.37) | 28.73 | -0.7 | | -29 | 40(5.5) | 25 | [19] | [87] | [40] | 105 | 712 | UT | 0.8 | HoldLong | | (37) | 71 | 77 | 0 | 20 | 2.2,100 | 32 | | 3 | Mar/9 | 11 | 30.32 | 28.55 | 26.68(0.34) | 27.2(1.04) | 27.65(0.99) | 28.46 | -0.8 | | -29 | 34(5.3) | 25 | [18] | [75] | [43] | 108 | 611 | UT | 1.1 | HoldLong | | (28) | 51 | 95 | 17 | 20 | 2.3,100 | 32 | | 4 | Mar/9 | 10 | 30.32 | 28.55 | 26.59(0.3) | 26.92(0.94) | 27.38(0.7) | 28.13 | -1 | | -29 | 29(4.3) | 25 | [16] | [57] | [23] | 103 | 500 | UT | 1.2 | HoldLong | | (24) | 36 | 35 | 11 | 20 | 2.4,93 | 32 | | 5 | Mar/9 | 9 | 30.32 | 28.55 | 26.51(0.26) | 26.67(0.87) | 27.19(1.23) | 28.01 | -1 | | -29 | 25(5.5) | 25 | [13] | [82] | [138] | 105 | 601 | UT | 1.5 | HoldLong? | | (24) | 63 | 367 | 13 | 20 | 2.7,87 | 32 | | | | |
| 6 | Mar/8 | 15 | 30.52 | 28.81 | 26.51(0) | 26.44(0.34) | 26.86(0.3) | 26.8 | -1.7 | | -36 | 19(-0.2) | -45 | [0] | [12] | [-4] | 57 | 188 | CR | -0.1 | HoldShort? | | (3) | 16 | -18 | 2 | 15 | 0.8,87 | 23 | | 7 | Mar/8 | 14 | 30.52 | 28.81 | 26.44(-0.3) | 26.35(0.27) | 26.78(0.07) | 26.86 | -1.7 | | -36 | 20(-7.4) | -50 | [-17] | [-5] | [-20] | 69 | 380 | DT | 0.2 | OpenShort | | (0) | 4 | -84 | 16 | 20 | 1,94 | 23 | | 8 | Mar/8 | 13 | 30.52 | 28.81 | 26.52(-0.23) | 26.28(0.31) | 26.76(1.21) | 27.14 | -1.5 | | -36 | 27(-5.7) | -50 | [-13] | [62] | [23] | 66 | 600 | UR | 0.6 | SmallShort | | (-19) | 68 | 15 | 24 | 20 | 1,91 | 23 | | 9 | Mar/8 | 12 | 30.52 | 28.81 | 26.58(-0.26) | 26.2(0.19) | 26.44(1.11) | 27.09 | -1.6 | | -36 | 33(-5) | -50 | [-15] | [52] | [89] | 50 | 564 | UR | 0.9 | SmallShort | | (-24) | 63 | 209 | 24 | 20 | 0.7,82 | 23 | | 10 | Mar/8 | 11 | 30.52 | 28.81 | 26.65(-0.41) | 26.15(-0.04) | 26.15(0.46) | 26.41 | -1.9 | | -36 | 38(-4.2) | -50 | [-23] | [7] | [11] | 22 | 275 | UR | 0.3 | SmallShort | | (-33) | 26 | 0 | 34 | 20 | -0.3,79 | 23 | | | | |
| 11 | Mar/8 | 10 | 30.52 | 28.81 | 26.76(-0.37) | 26.16(-0.04) | 26.03(0.39) | 26.41 | -1.9 | | -36 | 42(-2.9) | -50 | [-21] | [3] | [-19] | -5 | 195 | RG | 0.4 | Wait | | (-33) | 22 | -91 | 27 | 20 | -0.4,55 | 23 | | 12 | Mar/8 | 9 | 30.52 | 28.81 | 26.86(-0.37) | 26.17(0.04) | 25.93(0.54) | 26.71 | -1.7 | | -36 | 45(-3.7) | -50 | [-21] | [14] | [128] | -21 | 291 | UR | 0.8 | SmallShort? | | (-27) | 31 | 339 | 21 | 20 | -0.2,34 | 23 | | 13 | Mar/7 | 15 | 30.8 | 29.29 | 26.96(-0.63) | 26.16(-0.38) | 25.79(-0.62) | 25.64 | -2.5 | | -39 | 48(-5.9) | -50 | [-36] | [-71] | [-1] | -79 | -159 | DT | -0.1 | HoldShort? | | (-48) | -35 | 13 | 2 | -20 | -1.2,1 | 24 | | 14 | Mar/7 | 14 | 30.8 | 29.29 | 27.13(-0.7) | 26.26(-0.34) | 25.95(-0.76) | 25.6 | -2.5 | | -39 | 54(-2.1) | -50 | [-41] | [-81] | [-28] | -85 | -189 | DT | -0.3 | HoldShort | | (-54) | -45 | -57 | -1 | -20 | -1.4,0 | 24 | | 15 | Mar/7 | 13 | 30.8 | 29.29 | 27.32(-0.65) | 26.35(-0.34) | 26.15(-0.53) | 25.78 | -2.5 | | -39 | 56(-1.5) | -50 | [-39] | [-67] | [-14] | -83 | -182 | DT | -0.3 | HoldShort | | (-56) | -31 | -22 | -2 | -20 | -1.3,0 | 24 | | | | |
| 16 | Mar/7 | 12 | 30.8 | 29.29 | 27.5(-0.65) | 26.44(-0.34) | 26.29(-0.49) | 25.85 | -2.4 | | -39 | 58(-0.5) | -50 | [-39] | [-65] | [-32] | -85 | -215 | DT | -0.4 | HoldShort | | (-56) | -29 | -75 | -3 | -20 | -1.4,0 | 24 | | 17 | Mar/7 | 11 | 30.8 | 29.29 | 27.68(-0.57) | 26.53(-0.86) | 26.42(-0.38) | 26.09 | -2.3 | | -39 | 58(0.5) | -50 | [-34] | [-72] | [-29] | -81 | -224 | DT | -0.3 | HoldShort | | (-50) | -23 | -102 | 1 | 20 | -1.3,2 | 24 | | 18 | Mar/7 | 10 | 30.8 | 29.29 | 27.84(-0.54) | 26.76(-0.74) | 26.52(-0.15) | 26.42 | -2.1 | | -39 | 58(0) | -50 | [-32] | [-55] | [-15] | -78 | -143 | DT | -0.1 | HoldShort | | (-46) | -9 | -64 | 3 | 20 | -1.2,2 | 24 | | 19 | Mar/7 | 9 | 30.8 | 29.29 | 27.99(-0.46) | 26.96(-0.7) | 26.56(0.04) | 26.63 | -2 | | -39 | 58(0.7) | -50 | [-27] | [-41] | [24] | -77 | -148 | DP | 0.1 | OpenShort? | | (-41) | 2 | 55 | 4 | 20 | -1.2,3 | 24 | | 20 | Mar/4 | 15 | 31.17 | 29.94 | 28.12(-0.5) | 27.15(-0.77) | 26.55(-0.15) | 26.45 | -2.8 | | -33 | 57(-8.8) | -50 | [-30] | [-53] | [-4] | -84 | -253 | DT | -0.1 | HoldShort? | | (-43) | -9 | -9 | 4 | -15 | -1.4,1 | 25 | | | | |
| 21 | Mar/4 | 14 | 31.17 | 29.94 | 28.26(-0.42) | 27.36(-0.73) | 26.59(-0.23) | 26.48 | -2.8 | | -33 | 66(3.9) | -50 | [-25] | [-56] | [-22] | -88 | -366 | DT | -0.1 | OpenShort | | (-40) | -14 | -49 | 7 | -20 | -1.6,2 | 25 | | 22 | Mar/4 | 13 | 31.17 | 29.94 | 28.38(-0.39) | 27.56(-0.76) | 26.65(-1.3) | 26.64 | -2.7 | | -33 | 62(4.4) | -50 | [-23] | [-119] | [-1] | -88 | -562 | DT | -0 | OpenShort | | (-34) | -77 | 7 | 11 | -20 | -1.6,2 | 25 | | 23 | Mar/4 | 12 | 31.17 | 29.94 | 28.49(-0.42) | 27.77(-0.86) | 27(-1.35) | 26.62 | -2.7 | | -33 | 58(5.7) | -50 | [-25] | [-126] | [-0] | -97 | -600 | DT | -0.4 | OpenShort | | (-34) | -80 | 24 | 14 | -20 | -1.9,1 | 25 | | 24 | Mar/4 | 11 | 31.17 | 29.94 | 28.61(-0.42) | 28.01(-0.99) | 27.37(-1.4) | 26.54 | -2.7 | | -33 | 52(8.1) | -50 | [-25] | [-132] | [-26] | -108 | -668 | DT | -0.9 | HoldShort | | (-37) | -83 | -40 | -6 | -20 | -2.3,0 | 25 | | 25 | Mar/4 | 10 | 31.17 | 29.94 | 28.73(-0.45) | 28.29(-0.98) | 27.76(-1.39) | 26.67 | -2.6 | | -33 | 44(10) | -50 | [-27] | [-132] | [-32] | -120 | -645 | DT | -1.5 | HoldShort | | (-34) | -82 | -40 | -12 | -20 | -2.8,0 | 25 | | | | |
| 26 | Mar/4 | 9 | 31.17 | 29.94 | 28.86(-0.45) | 28.57(-0.9) | 28.15(-1.09) | 26.8 | -2.6 | | -33 | 34(12.2) | -50 | [-27] | [-112] | [-168] | -139 | -581 | DT | -2.3 | HoldShort? | | (-33) | -65 | -441 | -19 | -20 | -3.6,1 | 25 | | 27 | Mar/3 | 15 | 31.51 | 30.52 | 28.99(-0.24) | 28.83(-0.35) | 28.46(-0.32) | 28.34 | -2.3 | | -28 | 22(-6) | -50 | [-14] | [-43] | [-17] | -91 | -103 | DT | -0.3 | HoldShort? | | (-17) | -19 | -37 | -1 | -20 | -1.8,4 | 27 | | 28 | Mar/3 | 14 | 31.51 | 30.52 | 29.06(-0.31) | 28.93(-0.28) | 28.55(-0.35) | 28.47 | -2.3 | | -28 | 28(-3.5) | -50 | [-21] | [-49] | [-9] | -84 | -17 | DT | -0.2 | HoldShort | | (-20) | -24 | -17 | 3 | -20 | -1.6,6 | 27 | | 29 | Mar/3 | 13 | 31.51 | 30.52 | 29.15(-0.27) | 29.01(-0.24) | 28.65(-0.56) | 28.53 | -2.2 | | -28 | 31(-2.2) | -50 | [-18] | [-61] | [-6] | -83 | -103 | DT | -0.3 | HoldShort | | (-25) | -38 | 0 | -5 | -20 | -1.5,5 | 27 | | 30 | Mar/3 | 12 | 31.51 | 30.52 | 29.23(-0.31) | 29.08(-0.24) | 28.81(-0.62) | 28.53 | -2.2 | | -28 | 33(-2) | -50 | [-21] | [-65] | [-2] | -87 | -112 | DT | -0.6 | HoldShort | | (-22) | -42 | 23 | -14 | -20 | -1.6,3 | 27 | | | | |
| 31 | Mar/3 | 11 | 31.51 | 30.52 | 29.32(-0.31) | 29.15(-0.21) | 28.99(-0.72) | 28.45 | -2.3 | | -28 | 35(-0.1) | -50 | [-21] | [-71] | [-42] | -92 | -193 | DT | -1.1 | HoldShort | | (-28) | -48 | -85 | -26 | -20 | -1.8,3 | 27 | | 32 | Mar/3 | 10 | 31.51 | 30.52 | 29.41(-0.34) | 29.21(-0.03) | 29.2(-0.38) | 28.75 | -2 | | -28 | 36(-3.2) | -50 | [-23] | [-43] | [-31] | -69 | -18 | DT | -0.9 | OpenShort | | (-22) | -26 | -62 | -15 | -20 | -1.4,16 | 27 | | 33 | Mar/3 | 9 | 31.51 | 30.52 | 29.51(-0.2) | 29.22(0.03) | 29.31(-0.24) | 28.97 | -1.9 | | -28 | 39(-1.3) | -50 | [-13] | [-29] | [-42] | -44 | -64 | DT | -0.7 | OpenShort? | | (-24) | -16 | -105 | -6 | -20 | -1,31 | 27 | | 34 | Mar/2 | 15 | 31.75 | 30.96 | 29.57(-0.17) | 29.21(0.14) | 29.38(0.07) | 29.35 | -2 | | -22 | 40(-6.8) | -50 | [-11] | [-1] | [-4] | -15 | 85 | DT | -0.1 | OpenShort? | | (-14) | 5 | -20 | 9 | 14 | -0.4,45 | 29 | | 35 | Mar/2 | 14 | 31.75 | 30.96 | 29.62(-0.3) | 29.17(0.07) | 29.36(0.14) | 29.42 | -2 | | -22 | 47(-8.5) | -50 | [-21] | [-1] | [0] | -23 | 215 | DT | 0.1 | OpenShort | | (-14) | 10 | -14 | 7 | 20 | -0.4,37 | 29 | | | | |
| 36 | Mar/2 | 13 | 31.75 | 30.96 | 29.71(-0.3) | 29.17(0) | 29.32(0.34) | 29.47 | -1.9 | | -22 | 55(-6) | -50 | [-21] | [11] | [24] | -26 | 248 | UR | 0.2 | SmallShort | | (-24) | 24 | 47 | 11 | 20 | -0.4,34 | 29 | | 37 | Mar/2 | 12 | 31.75 | 30.96 | 29.8(-0.3) | 29.15(-0.17) | 29.22(0.27) | 29.3 | -2.1 | | -22 | 61(-3.9) | -50 | [-21] | [-0] | [-0] | -43 | 144 | DT | 0.1 | OpenShort | | (-28) | 19 | -20 | 8 | 20 | -0.7,25 | 29 | | 38 | Mar/2 | 11 | 31.75 | 30.96 | 29.89(-0.3) | 29.2(-0.27) | 29.14(0.34) | 29.37 | -2 | | -22 | 65(-3.4) | -50 | [-21] | [1] | [25] | -44 | 158 | UR | 0.3 | SmallShort | | (-24) | 24 | 41 | 13 | 20 | -0.7,24 | 29 | | 39 | Mar/2 | 10 | 31.75 | 30.96 | 29.98(-0.3) | 29.28(-0.31) | 29.04(0.21) | 29.22 | -2.1 | | -22 | 69(-1.4) | -50 | [-21] | [-9] | [5] | -59 | 51 | DP | 0.2 | OpenShort | | (-30) | 15 | -2 | 11 | 20 | -0.9,14 | 29 | | 40 | Mar/2 | 9 | 31.75 | 30.96 | 30.07(-0.33) | 29.37(-0.37) | 28.98(0.03) | 29.23 | -2.1 | | -22 | 70(-0.3) | -50 | [-23] | [-24] | [30] | -67 | 8 | DP | 0.3 | OpenShort? | | (-27) | 2 | 76 | 11 | 20 | -1,8 | 29 | | | | |
| 41 | Mar/1 | 15 | 31.93 | 31.29 | 30.17(-0.33) | 29.48(-0.47) | 28.97(-0.41) | 28.96 | -2.8 | | -19 | 70(-5.1) | -50 | [-23] | [-58] | [6] | -83 | -206 | DP | -0 | OpenShort? | | (-29) | -29 | 23 | 7 | -20 | -1.4,2 | 34 | | 42 | Mar/1 | 14 | 31.93 | 31.29 | 30.27(-0.23) | 29.62(-0.57) | 29.09(-0.61) | 28.88 | -2.9 | | -19 | 75(6.2) | -50 | [-16] | [-73] | [-4] | -93 | -394 | DT | -0.3 | OpenShort | | (-29) | -42 | -2 | 3 | -20 | -1.7,0 | 34 | | 43 | Mar/1 | 13 | 31.93 | 31.29 | 30.34(-0.2) | 29.79(-0.5) | 29.27(-0.85) | 28.89 | -2.8 | | -19 | 69(6.8) | -50 | [-14] | [-87] | [-15] | -100 | -491 | DT | -0.5 | HoldShort | | (-21) | -59 | -17 | -2 | -20 | -2,0 | 34 | | 44 | Mar/1 | 12 | 31.93 | 31.29 | 30.4(-0.16) | 29.94(-0.43) | 29.52(-0.87) | 28.95 | -2.8 | | -19 | 62(7.1) | -50 | [-11] | [-85] | [-34] | -105 | -529 | DT | -0.9 | HoldShort | | (-16) | -60 | -64 | -7 | -20 | -2.2,0 | 34 | | 45 | Mar/1 | 11 | 31.93 | 31.29 | 30.45(-0.07) | 30.07(-0.69) | 29.78(-0.7) | 29.18 | -2.6 | | -19 | 55(4.4) | -50 | [-5] | [-81] | [-40] | -103 | -510 | DT | -1 | HoldShort | | (-8) | -49 | -99 | -17 | -20 | -2.1,0 | 34 | | | | |
| 46 | Mar/1 | 10 | 31.93 | 31.29 | 30.47(-0.07) | 30.28(-0.56) | 29.99(-0.56) | 29.54 | -2.2 | | -19 | 51(1.9) | -50 | [-5] | [-67] | [-29] | -93 | -369 | DT | -0.8 | OpenShort | | (-2) | -39 | -66 | -18 | -20 | -1.7,0 | 34 | | 47 | Mar/1 | 9 | 31.93 | 31.29 | 30.49(0.03) | 30.45(-0.43) | 30.16(-0.49) | 29.78 | -2 | | -19 | 49(-0.5) | -50 | [2] | [-56] | [-43] | -83 | -360 | DR | -0.7 | HoldShort? | | (0) | -34 | -102 | -20 | -20 | -1.4,2 | 34 | | 48 | Feb/28 | 15 | 32.12 | 31.59 | 30.48(0.07) | 30.58(-0.33) | 30.31(-0.13) | 30.16 | -2.4 | | -15 | 50(-17.7) | -40 | [5] | [-24] | [-4] | -51 | -189 | DR | -0.3 | OpenShort? | | (6) | -9 | 0 | -17 | -13 | -0.6,14 | 40 | | 49 | Feb/28 | 14 | 32.12 | 31.59 | 30.46(-0.16) | 30.68(-0.29) | 30.35(-0.07) | 30.16 | -2.4 | | -15 | 67(-2.6) | -50 | [-12] | [-24] | [-19] | -39 | 32 | DT | -0.3 | OpenShort | | (8) | -5 | -37 | -13 | -20 | -0.5,24 | 40 | | 50 | Feb/28 | 13 | 32.12 | 31.59 | 30.51(-0.16) | 30.77(-0.26) | 30.37(-0.62) | 30.3 | -2.2 | | -15 | 70(-2.9) | -50 | [-12] | [-64] | [-7] | -22 | -65 | DT | -0.1 | OpenShort | | (-13) | -47 | -2 | -7 | -20 | -0.4,38 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|