Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 9, 2022



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $66.5100      One month high (close): $69.3600

BMY Daily Change: 0.58%   Daily StdDev 1.27%   BMY EMA_5_Trend: -0.22%   10Minute StdDev: $0.3505

Latest Price :  $68.13(0.58%)

Fri. Mar 11, 2022($0.4)   Thu. Mar 10, 2022($0.2)   Wed. Mar 9, 2022($0.2)   Tue. Mar 8, 2022($0.4)   Mon. Mar 7, 2022($0.3)   Fri. Mar 4, 2022($0.2)   Thu. Mar 3, 2022($0.2)   Wed. Mar 2, 2022($0.2)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.27%(48%)   Avg negative next hour return: -0.32%(52%)
     Wed. Mar. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/913   67.95  68.52  68.39(-0.07 68.18(0.07 68.31(0.0468.190.3    652(-5.8)0[-6][5][-10]-558RG-0.3Wait    (-7)3-307-10-0.5,5855

Daily Trend: %
Up Forces: 68.52(daily_ema_10 0.48%)  
Down Forces:
Support Levels: 67.95(daily_ema_20 -0.35%)  
Resistance Levels: 68.39(weak_hourly_sma_20 0.29%)  
 
2Mar/912   67.95  68.52  68.44(-0.06 68.13(0.12 68.28(0.1568.470.6    657(-4.3)35[-5][16][8]12107UR0.4SmallShort    (-5)121216120.1,5955
3Mar/911   67.95  68.52  68.48(-0.06 68.05(-0.07 68.18(0.1268.360.5    662(-2.4)30[-5][6][11]-579UR0.4SmallShort    (-5)9151620-0.2,5055
4Mar/910   67.95  68.52  68.52(-0.07 68.1(-0.09 68.1(0.0168.220.3    664(-0.3)15[-6][-4][4]-2739RG0.2Wait    (-5)1-21220-0.6,3855
5Mar/99   67.95  68.52  68.57(-0.03 68.16(-0.07 68.09(0.0668.240.4    664(0.1)45[-2][2][9]-350UR0.3SmallShort?    (-4)5161120-0.6,3055
 
6Mar/815   67.85  68.51  68.59(-0.07 68.21(-0.04 68.05(0.1268.090.3    664(7.3)40[-6][7][4]-5340UR0.1SmallShort?    (-4)9941-0.9,2051
7Mar/814   67.85  68.51  68.64(-0.09 68.24(-0.12 67.97(0.0668.010.2    657(1.7)20[-7][-1][3]-6225RG0.1Wait    (-7)595-9-1.2,1851
8Mar/813   67.85  68.51  68.7(-0.09 68.32(-0.09 67.93(-0.2367.920.1    655(2)-15[-7][-23][-7]-67-74DT-0OpenShort    (-7)-18-2010-18-1.5,2151
9Mar/812   67.85  68.51  68.76(-0.07 68.38(-0.13 68.09(-0.2168.110.3    653(2.1)15[-6][-23][3]-65-70RG0Wait    (-7)-17-1183-1.3,1851
10Mar/811   67.85  68.51  68.81(-0.06 68.47(-0.17 68.23(-0.1968.120.3    651(2.4)30[-5][-23][10]-78-86RG-0.2Wait    (-5)-1537-14-3-1.5,1051
 
11Mar/810   67.85  68.51  68.85(-0.09 68.59(-0.26 68.36(-0.2667.77-0.1    649(11.2)-15[-7][-32][-2]-98-132BT-1.3OpenLong    (-7)-219-15-20-2.4,1251
12Mar/89   67.85  68.51  68.91(-0.1 68.77(-0.2 68.54(-0.2367.69-0.2    638(10.3)-35[-8][-28][-47]-118-133DT-2.4HoldShort?    (-7)-18-116-20-20-3.5,2051
13Mar/715   67.78  68.5  68.98(-0.04 68.91(-0.06 68.7(0.0668.81    1027(0.8)50[-3][3][5]-3730UR0.4SmallShort?    (-2)53213-0.7,3167
14Mar/714   67.78  68.5  68.98(0)  68.95(-0.03 68.66(-0.0768.771    1026(0)50[0][-5][-1]-52-49DR0.4OpenShort    (-3)-6-311-19-0.9,2167
15Mar/713   67.78  68.5  69.01(-0.01 68.95(0)  68.71(-0.1668.81    1026(0.1)50[-1][-11][10]-58-63RG0.3Wait    (0)-13321-9-0.8,1267
 
16Mar/712   67.78  68.5  69.02(-0.04 68.97(-0.1 68.82(-0.2668.50.7    1026(3.2)15[-3][-24][-13]-99-108RG-1.2SmallLong    (-2)-21-12-39-20-2,167
17Mar/711   67.78  68.5  69.05(-0.03 69.04(-0.07 69(-0.1768.620.8    1023(1.5)20[-2][-15][-11]-85-74RG-1.7SmallLong    (-3)-143-58-20-1.9,1367
18Mar/710   67.78  68.5  69.07(-0.03 69.09(-0.09 69.12(-0.1968.590.8    1022(3.1)0[-2][-18][-25]-60-90RG-2.5SmallLong    (-3)-15-44-46-20-2.2,4567
19Mar/79   67.78  68.5  69.09(0.01 69.15(-0.01 69.25(0.0169.011.2    1019(-1.1)30[1][2][-17]18-18CR-1.3HoldShort?    (1)1-42-12-9-0.4,7867
20Mar/415   67.6  68.39  69.08(0.06 69.16(0.07 69.24(0.1769.411.6    1320(2.7)50[5][20][7]9031UT0.9OpenLong?    (3)1462671.7,9772
 
21Mar/414   67.6  68.39  69.04(0.04 69.11(0.09 69.12(0.0669.351.6    1317(-0.2)50[3][12][7]7711UT1.2HoldLong    (3)552871.6,8772
22Mar/413   67.6  68.39  69.01(0.04 69.11(0)  69.08(0.0369.31.5    1317(-0.7)50[3][6][10]543UT1.1OpenLong    (4)21420201.5,6672
23Mar/412   67.6  68.39  68.98(0.06 69.05(-0.01 69.06(0.0169.161.4    1318(-2.1)50[5][4][6]13-35UT0.5OpenLong    (2)119-9130.9,4072
24Mar/411   67.6  68.39  68.94(0.04 69.06(0.03 69.05(-0.0368.981.2    1320(-2.2)50[3][2][1]-7-44UT-0.3OpenLong    (3)-216-20-130.2,3872
25Mar/410   67.6  68.39  68.91(0.03 69.04(-0.03 69.07(-0.0468.831.1    1322(-2.1)35[2][-1][-14]-7-54DR-1OpenShort    (2)-3-30-17-19-0.3,5172
 
26Mar/49   67.6  68.39  68.89(0.03 69.06(-0.01 69.1(0.169.121.4    1324(0.1)50[2][11][-1]4124CR0.1HoldShort?    (4)8-9570.8,7172
27Mar/315   67.34  68.19  68.87(0.04 69.07(0.03 69.1(0) 69.21.5    1224(3.5)50[3][4][4]524UT0.6OpenLong?    (3)059101.2,7273
28Mar/314   67.34  68.19  68.84(0.04 69.05(0.04 69.03(-0.0669.151.4    1221(-0.1)50[3][-0][4]44-11UT0.5OpenLong    (2)-59541.2,6473
29Mar/313   67.34  68.19  68.81(0.06 69.02(0.03 69.07(0.0969.071.4    1221(-1.2)50[5][12][2]27-2UT0OpenLong    (3)714-13-41,5273
30Mar/312   67.34  68.19  68.77(0.04 69(0.03 69.01(-0.0368.931.3    1222(-1)50[3][2][0]24-33UT-0.3OpenLong    (4)-214-20-130.6,5973
 
31Mar/311   67.34  68.19  68.74(0.03 68.98(0.01 69.03(-0.168.81.1    1223(-1.1)30[2][-5][-16]29-51DR-0.8OpenShort    (2)-8-42-3-200.2,7473
32Mar/310   67.34  68.19  68.72(0.07 68.97(0.09 69.1(0.0469.21.5    1224(0.7)50[6][10][-5]663CR0.3HoldShort    (5)3-16-491.6,7673
33Mar/39   67.34  68.19  68.67(0.09 68.91(0.13 69.07(0.1369.351.6    1223(0.6)50[7][20][22]8435UT0.9HoldLong?    (5)1163-5202.3,7673
34Mar/215   67.13  68.03  68.61(0.06 68.82(0.04 68.98(-0.0168.751.2    1123(-2)50[5][4][-14]39-49CR-0.8HoldShort?    (4)-1-28-18-200.5,7663
35Mar/214   67.13  68.03  68.57(0.01 68.79(0.09 68.99(0.0969.021.4    1125(1.1)45[1][13][-5]7884CR0.1OpenShort    (7)7-17091.4,9363
 
36Mar/213   67.13  68.03  68.56(0.01 68.73(0.09 68.93(0.1569.181.6    1124(1.3)50[1][17][9]100121UT0.8HoldLong    (1)121412202,10063
37Mar/212   67.13  68.03  68.56(0)  68.67(0.04 68.83(0.1269.041.5    1122(-0.4)50[0][13][10]93103UR0.7SmallShort    (1)101615201.7,10063
38Mar/211   67.13  68.03  68.56(0)  68.64(0.06 68.75(0.1368.891.3    1123(-0.3)50[0][14][7]7886UR0.5SmallShort    (-1)101115131.1,10063
39Mar/210   67.13  68.03  68.55(-0.01 68.6(0.09 68.66(0.1268.791.3    1123(-0.6)50[-1][15][5]6485UR0.4SmallShort    (-1)1051700.8,9463
40Mar/29   67.13  68.03  68.56(0.01 68.54(0.04 68.58(0.0768.741.2    1124(0.2)50[1][9][5]4738UT0.5OpenLong?    (-1)641760.6,8263
 
41Mar/115   66.94  67.91  68.55(0.03 68.51(0.06 68.53(0.0368.71.4    1323(-0.7)50[2][8][6]33-5UT0.6OpenLong?    (0)2910130.5,7070
42Mar/114   66.94  67.91  68.53(0.12 68.47(0.04 68.51(-0.0368.611.3    1324(-11.6)50[10][4][6]12-130UT0.3OpenLong    (2)-216140.3,5470
43Mar/113   66.94  67.91  68.45(0.15 68.44(0.07 68.51(0) 68.461.2    1336(-11.5)50[12][8][-3]-5-165CR-0.2HoldShort    (9)01-12-170,4570
44Mar/112   66.94  67.91  68.35(0.13 68.39(0.07 68.53(0.0468.451.2    1347(-8.7)50[10][11][-1]3-122CR-0.1HoldShort    (11)34-11-90.2,4870
45Mar/111   66.94  67.91  68.26(0.13 68.34(-0.07 68.5(0.0168.411.1    1356(-7.1)50[10][3][-7]10-120CR-0.1HoldShort    (11)1-23-6200.2,5570
 
46Mar/110   66.94  67.91  68.17(0.16 68.39(-0.06 68.49(0.0768.631.3    1363(-5)50[13][8][1]31-87UT0.2OpenLong    (12)6-60200.6,6670
47Mar/19   66.94  67.91  68.06(0.15 68.43(-0.04 68.44(0.1368.691.3    1368(-2.6)50[12][14][11]37-39UT0.3OpenLong?    (12)10221200.7,6970
48Feb/2815   66.76  67.73  67.96(0.13 68.46(-0.07 68.35(0.1568.481.3    1271(-2.8)50[10][14][9]27-21UT0.1OpenLong?    (11)12199180.6,6267
49Feb/2814   66.76  67.73  67.87(0.03 68.51(-0.1 68.25(0.168.31.2    1273(0.4)50[2][6][-0]3154UT0.1OpenLong    (9)7-510-10.5,6867
50Feb/2813   66.76  67.73  67.85(0.03 68.58(-0.03 68.18(-0.1668.351.2    1273(0.5)45[2][-10][1]33-1RG0.2Wait    (2)-12211-190.5,7067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA