|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $146.3000 One month high (close): $168.4800
ADI Daily Change: 2.87% Daily StdDev 2.33% ADI EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $153.45(2.87%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 158.25 | 155.99 | 150.55(-0.07) | 151.18(0.61) | 153.2(0.55) | 154.35 | -0.7 | | -7 | 59(-3.3) | -35 | [-3] | [35] | [8] | 80 | 439 | UR | 0.4 | SmallShort | | (-3) | 24 | 11 | 16 | 19 | 1.2,100 | 34 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces: 150.55(hourly_sma_20 -2.46%)
Support Levels: 151.18(weak_hourly_sma_10 -2.05%)
Resistance Levels: 155.99(daily_ema_10 1.06%) 158.25(daily_ema_20 2.53%)
|
| | | 2 | Mar/9 | 12 | 158.25 | 155.99 | 150.66(-0.14) | 150.27(0.59) | 152.36(0.59) | 153.99 | -0.8 | | -7 | 63(-6.1) | -40 | [-6] | [35] | [18] | 75 | 481 | UR | 0.5 | SmallShort | | (-4) | 25 | 32 | 21 | 20 | 1,100 | 34 | | 3 | Mar/9 | 11 | 158.25 | 155.99 | 150.87(-0.18) | 149.39(0.35) | 151.47(0.27) | 152.95 | -1 | | -7 | 69(-6.3) | -50 | [-8] | [16] | [12] | 55 | 365 | UR | 0.4 | SmallShort | | (-9) | 12 | 3 | 23 | 20 | 0.6,90 | 34 | | 4 | Mar/9 | 10 | 158.25 | 155.99 | 151.14(-0.14) | 148.87(0.29) | 151.06(0.41) | 152.84 | -1 | | -7 | 75(-3.6) | -25 | [-6] | [21] | [23] | 32 | 331 | UR | 0.5 | SmallShort | | (-9) | 18 | 31 | 19 | 20 | 0.4,72 | 34 | | 5 | Mar/9 | 9 | 158.25 | 155.99 | 151.35(-0.17) | 148.44(0.21) | 150.44(0.84) | 151.86 | -1.2 | | -7 | 79(-3.2) | -20 | [-7] | [38] | [29] | 11 | 376 | UR | 0.3 | SmallShort? | | (-9) | 36 | 51 | 14 | 20 | 0.1,58 | 34 | | | | |
| 6 | Mar/8 | 15 | 158.75 | 156.34 | 151.61(-0.22) | 148.13(0.07) | 149.19(0.7) | 150.22 | -1.6 | | -9 | 82(-3.6) | -35 | [-9] | [26] | [16] | -13 | 268 | UR | 0.2 | SmallShort? | | (-11) | 30 | 20 | 13 | 20 | -0.3,45 | 39 | | 7 | Mar/8 | 14 | 158.75 | 156.34 | 151.95(-0.32) | 148.02(-0.11) | 148.15(0.54) | 149.58 | -1.8 | | -9 | 85(-3.9) | -50 | [-14] | [14] | [-2] | -24 | 260 | RG | 0.3 | Wait | | (-13) | 24 | -39 | 21 | 20 | -0.5,39 | 39 | | 8 | Mar/8 | 13 | 158.75 | 156.34 | 152.44(-0.29) | 148.18(-0.08) | 147.36(0.51) | 150.81 | -1.5 | | -9 | 89(-5.5) | -35 | [-13] | [14] | [28] | -30 | 276 | UR | 0.7 | SmallShort | | (-13) | 22 | 36 | 22 | 20 | -0.3,28 | 39 | | 9 | Mar/8 | 12 | 158.75 | 156.34 | 152.88(-0.35) | 148.3(-0.35) | 146.61(0.13) | 149.67 | -1.7 | | -9 | 95(-3.6) | -20 | [-15] | [-9] | [59] | -53 | 142 | DP | 0.6 | OpenShort | | (-17) | 6 | 136 | 17 | 20 | -0.6,12 | 39 | | 10 | Mar/8 | 11 | 158.75 | 156.34 | 153.42(-0.45) | 148.82(-0.71) | 146.42(-0.41) | 145.47 | -2.5 | | -9 | 98(3.2) | -50 | [-20] | [-41] | [1] | -87 | -198 | DP | -0.2 | OpenShort | | (-24) | -18 | 3 | 4 | -3 | -1.5,1 | 39 | | | | |
| 11 | Mar/8 | 10 | 158.75 | 156.34 | 154.11(-0.44) | 149.89(-0.77) | 147.02(-0.59) | 145.38 | -2.6 | | -9 | 95(7.2) | -50 | [-19] | [-51] | [-2] | -95 | -301 | DT | -0.3 | OpenShort | | (-23) | -26 | 6 | 2 | -20 | -1.8,0 | 39 | | 12 | Mar/8 | 9 | 158.75 | 156.34 | 154.79(-0.42) | 151.06(-0.85) | 147.9(-0.74) | 145.19 | -2.6 | | -9 | 88(9.3) | -50 | [-18] | [-59] | [-33] | -103 | -402 | DT | -0.6 | HoldShort? | | (-22) | -32 | -79 | 2 | -20 | -2.1,0 | 39 | | 13 | Mar/7 | 15 | 159.38 | 157.57 | 155.44(-0.41) | 152.35(-0.7) | 149.01(-0.66) | 147.66 | -2.5 | | -9 | 79(-2) | -50 | [-18] | [-52] | [-13] | -98 | -275 | DT | -0.3 | HoldShort? | | (-17) | -29 | -25 | 5 | -20 | -1.9,0 | 47 | | 14 | Mar/7 | 14 | 159.38 | 157.57 | 156.08(-0.38) | 153.42(-0.54) | 150(-0.81) | 148.46 | -2.3 | | -9 | 81(6.5) | -50 | [-17] | [-56] | [-10] | -100 | -325 | DT | -0.4 | HoldShort | | (-19) | -36 | -7 | 6 | -20 | -2,0 | 47 | | 15 | Mar/7 | 13 | 159.38 | 157.57 | 156.67(-0.39) | 154.26(-0.54) | 151.23(-1.01) | 148.69 | -2.3 | | -9 | 74(8.5) | -50 | [-17] | [-65] | [-19] | -108 | -383 | DT | -0.7 | HoldShort | | (-18) | -44 | -23 | 3 | -20 | -2.3,0 | 47 | | | | |
| 16 | Mar/7 | 12 | 159.38 | 157.57 | 157.28(-0.37) | 155.09(-0.52) | 152.77(-0.95) | 149.41 | -2.1 | | -9 | 66(10) | -50 | [-16] | [-61] | [-27] | -113 | -377 | DT | -1.1 | HoldShort | | (-18) | -42 | -44 | -1 | -20 | -2.5,0 | 47 | | 17 | Mar/7 | 11 | 159.38 | 157.57 | 157.87(-0.32) | 155.9(-0.53) | 154.24(-0.97) | 150.81 | -1.8 | | -9 | 56(10.8) | -50 | [-14] | [-62] | [-30] | -118 | -378 | DT | -1.3 | HoldShort | | (-16) | -43 | -55 | -12 | -20 | -2.7,0 | 47 | | 18 | Mar/7 | 10 | 159.38 | 157.57 | 158.37(-0.23) | 156.73(-0.47) | 155.75(-0.72) | 152.59 | -1.4 | | -9 | 45(8.8) | -50 | [-10] | [-49] | [-30] | -118 | -313 | DT | -1.5 | HoldShort | | (-12) | -32 | -63 | -15 | -20 | -2.7,0 | 47 | | 19 | Mar/7 | 9 | 159.38 | 157.57 | 158.73(-0.1) | 157.47(-0.34) | 156.88(-0.25) | 154.67 | -1 | | -9 | 36(4.8) | -50 | [-4] | [-24] | [-24] | -110 | -224 | DT | -1.3 | HoldShort? | | (-8) | -11 | -50 | -22 | -20 | -2.4,0 | 47 | | 20 | Mar/4 | 15 | 160.19 | 159.09 | 158.89(-0.08) | 158.01(-0.2) | 157.28(-0.1) | 156.34 | -1.1 | | -4 | 31(-5.6) | -40 | [-4] | [-11] | [-8] | -83 | -109 | DT | -0.6 | HoldShort? | | (-3) | -4 | -10 | -11 | -20 | -1.7,10 | 55 | | | | |
| 21 | Mar/4 | 14 | 160.19 | 159.09 | 159.02(-0.01) | 158.33(-0.12) | 157.43(-0.09) | 156.69 | -1 | | -4 | 37(0.1) | -35 | [-1] | [-8] | [-18] | -72 | -163 | DT | -0.5 | OpenShort | | (-3) | -4 | -44 | 4 | -20 | -1.7,21 | 55 | | 22 | Mar/4 | 13 | 160.19 | 159.09 | 159.03(0.02) | 158.52(-0.01) | 157.57(-0.09) | 158.17 | -0.6 | | -4 | 37(-0.6) | -10 | [1] | [-5] | [-1] | -43 | -92 | DR | 0.4 | OpenShort | | (2) | -4 | -4 | 11 | -12 | -0.6,22 | 55 | | 23 | Mar/4 | 12 | 160.19 | 159.09 | 159(0.01) | 158.54(-0.11) | 157.71(-0.21) | 158.31 | -0.5 | | -4 | 37(-0.5) | 10 | [1] | [-13] | [14] | -51 | -104 | RG | 0.4 | Wait | | (1) | -10 | 40 | -2 | 15 | -0.5,12 | 55 | | 24 | Mar/4 | 11 | 160.19 | 159.09 | 158.98(-0.05) | 158.72(-0.22) | 158.04(-0.44) | 156.98 | -0.9 | | -4 | 38(2.4) | -45 | [-2] | [-27] | [-7] | -84 | -189 | DT | -0.8 | OpenShort | | (-2) | -21 | 2 | -29 | -20 | -1.4,1 | 55 | | 25 | Mar/4 | 10 | 160.19 | 159.09 | 159.06(-0.08) | 159.07(-0.26) | 158.74(-0.33) | 156.91 | -0.9 | | -4 | 36(3) | -50 | [-4] | [-23] | [-15] | -77 | -142 | DT | -1.4 | OpenShort | | (-2) | -15 | -15 | -39 | -20 | -1.7,16 | 55 | | | | |
| 26 | Mar/4 | 9 | 160.19 | 159.09 | 159.18(-0.05) | 159.49(-0.23) | 159.27(-0.13) | 157.4 | -0.8 | | -4 | 33(1.5) | -50 | [-2] | [-13] | [-23] | -46 | -93 | DT | -1.6 | OpenShort? | | (-3) | -6 | -46 | -26 | -20 | -1.5,42 | 55 | | 27 | Mar/3 | 15 | 160.47 | 159.5 | 159.26(-0.04) | 159.85(-0.11) | 159.47(0.05) | 158.96 | -0.4 | | -6 | 31(-1.1) | -50 | [-2] | [-3] | [-13] | 4 | 33 | DT | -0.4 | OpenShort? | | (-1) | 2 | -34 | 0 | -17 | -0.3,61 | 48 | | 28 | Mar/3 | 14 | 160.47 | 159.5 | 159.32(0.06) | 160.02(0.02) | 159.39(-0.01) | 160.11 | -0.1 | | -6 | 32(0.1) | -25 | [3] | [-2] | [1] | 40 | -11 | RG | 0.6 | Wait | | (1) | -1 | -5 | 17 | 2 | 0.7,72 | 48 | | 29 | Mar/3 | 13 | 160.47 | 159.5 | 159.23(0.08) | 159.99(0.14) | 159.4(0.01) | 160.29 | -0.1 | | -6 | 32(-0.1) | -0 | [4] | [2] | [9] | 33 | -6 | RG | 0.8 | SmallShort | | (3) | 1 | 26 | 11 | -14 | 0.9,60 | 48 | | 30 | Mar/3 | 12 | 160.47 | 159.5 | 159.23(0) | 159.76(0.03) | 159.39(-0.19) | 159.41 | -0.3 | | -6 | 32(0) | -35 | [0] | [-10] | [3] | 4 | -27 | DP | 0 | OpenShort | | (2) | -9 | 25 | -18 | -20 | 0.3,46 | 48 | | | | |
| 31 | Mar/3 | 11 | 160.47 | 159.5 | 159.11(-0.03) | 159.71(0.09) | 159.7(-0.37) | 158.56 | -0.5 | | -6 | 32(0.4) | -50 | [-1] | [-18] | [-9] | -10 | -92 | DT | -1 | OpenShort | | (-1) | -17 | 3 | -25 | -20 | -0.5,53 | 48 | | 32 | Mar/3 | 10 | 160.47 | 159.5 | 159.15(-0.07) | 159.56(0.03) | 160.29(-0.28) | 158.45 | -0.6 | | -6 | 32(-1.4) | -50 | [-3] | [-15] | [-27] | 1 | -42 | DT | -1.6 | OpenShort | | (-1) | -13 | -54 | -28 | -20 | -0.6,66 | 48 | | 33 | Mar/3 | 9 | 160.47 | 159.5 | 159.26(0.02) | 159.51(0.16) | 160.74(0.09) | 160.28 | -0.1 | | -6 | 33(0.6) | -35 | [1] | [6] | [-2] | 58 | 64 | CR | -0.4 | HoldShort? | | (-1) | 4 | -1 | -10 | 7 | 0.9,85 | 48 | | 34 | Mar/2 | 15 | 160.92 | 160.32 | 159.23(0.01) | 159.25(0.12) | 160.59(0.27) | 160.33 | -0.1 | | -3 | 33(4.1) | -20 | [1] | [15] | [-4] | 65 | 125 | CR | -0.2 | HoldShort? | | (1) | 13 | -18 | 4 | 19 | 0.9,92 | 43 | | 35 | Mar/2 | 14 | 160.92 | 160.32 | 159.23(0) | 159.06(0.11) | 160.15(0.27) | 160.96 | 0 | | -3 | 28(-0.3) | -5 | [0] | [14] | [6] | 86 | 176 | UR | 0.7 | SmallShort | | (2) | 13 | -6 | 19 | 20 | 1.5,98 | 43 | | | | |
| 36 | Mar/2 | 13 | 160.92 | 160.32 | 159.21(0.01) | 158.88(0.14) | 159.72(0.56) | 161.17 | 0.1 | | -3 | 29(0.9) | 25 | [1] | [29] | [19] | 88 | 247 | UT | 1.3 | HoldLong | | (0) | 26 | 18 | 43 | 20 | 1.7,95 | 43 | | 37 | Mar/2 | 12 | 160.92 | 160.32 | 159.19(-0.02) | 158.66(0.03) | 158.83(0.36) | 160.54 | -0.1 | | -3 | 28(-1.2) | 15 | [-1] | [17] | [18] | 54 | 188 | UR | 1.5 | SmallShort | | (-1) | 17 | 20 | 33 | 20 | 1.2,74 | 43 | | 38 | Mar/2 | 11 | 160.92 | 160.32 | 159.22(-0.06) | 158.61(0.08) | 158.26(0.21) | 159.87 | -0.3 | | -3 | 29(-2.2) | 20 | [-3] | [10] | [27] | 28 | 150 | UR | 1.4 | SmallShort | | (-2) | 10 | 51 | 43 | 20 | 0.6,63 | 43 | | 39 | Mar/2 | 10 | 160.92 | 160.32 | 159.31(-0.08) | 158.48(0.03) | 157.93(-0.01) | 158.14 | -0.7 | | -3 | 31(-0.6) | -30 | [-4] | [-1] | [-6] | -42 | 6 | DT | 0.2 | OpenShort | | (-5) | -1 | -20 | 15 | -16 | -0.9,31 | 43 | | 40 | Mar/2 | 9 | 160.92 | 160.32 | 159.43(-0.03) | 158.44(-0.05) | 157.94(-0.07) | 158.83 | -0.5 | | -3 | 32(0.6) | 15 | [-1] | [-5] | [24] | -44 | -27 | RG | 0.7 | Wait? | | (-3) | -3 | 61 | 9 | 20 | -0.5,19 | 43 | | | | |
| 41 | Mar/1 | 15 | 161.17 | 160.52 | 159.48(-0.08) | 158.52(-0.14) | 158.05(-0.3) | 156.8 | -1.1 | | -3 | 31(4.5) | -50 | [-4] | [-18] | [-16] | -102 | -166 | DT | -1 | HoldShort? | | (-4) | -14 | -27 | -18 | -20 | -2.1,1 | 45 | | 42 | Mar/1 | 14 | 161.17 | 160.52 | 159.6(-0.03) | 158.75(-0.16) | 158.52(-0.28) | 157.72 | -0.8 | | -3 | 27(1.4) | -40 | [-1] | [-17] | [-8] | -87 | -160 | DT | -0.7 | OpenShort | | (-2) | -13 | -11 | -25 | -6 | -1.7,6 | 45 | | 43 | Mar/1 | 13 | 161.17 | 160.52 | 159.65(0.04) | 159.01(-0.13) | 158.97(-0.04) | 158.08 | -0.7 | | -3 | 25(-3) | -5 | [2] | [-5] | [-8] | -71 | -151 | DR | -0.9 | OpenShort | | (-1) | -2 | -11 | -19 | -13 | -1.5,17 | 45 | | 44 | Mar/1 | 12 | 161.17 | 160.52 | 159.58(0.11) | 159.21(-0.09) | 159.04(0.04) | 158.45 | -0.7 | | -3 | 28(-9.4) | 10 | [5] | [1] | [-10] | -48 | -170 | CR | -0.5 | HoldShort | | (3) | 2 | -20 | -14 | -15 | -1,27 | 45 | | 45 | Mar/1 | 11 | 161.17 | 160.52 | 159.41(0.17) | 159.36(-0.12) | 158.98(-0.01) | 159.12 | -0.5 | | -3 | 38(-9.7) | 30 | [8] | [-1] | [1] | -13 | -192 | RG | 0.1 | Wait | | (7) | -1 | -0 | 0 | 15 | -0.2,42 | 45 | | | | |
| 46 | Mar/1 | 10 | 161.17 | 160.52 | 159.14(0.14) | 159.55(-0.11) | 159(0.01) | 159.13 | -0.5 | | -3 | 47(-6.4) | 5 | [7] | [-1] | [-9] | -14 | -138 | DR | 0.1 | OpenShort | | (8) | 1 | -27 | -2 | 3 | -0,36 | 45 | | 47 | Mar/1 | 9 | 161.17 | 160.52 | 158.91(0.22) | 159.73(-0.05) | 159(0) | 160.05 | -0.3 | | -3 | 54(-6.8) | 50 | [10] | [1] | [16] | -5 | -148 | UT | 0.5 | OpenLong? | | (9) | 0 | 48 | -12 | 20 | 0.5,33 | 45 | | 48 | Feb/28 | 15 | 161.57 | 160.38 | 158.56(0.15) | 159.81(-0.2) | 158.99(-0.25) | 158.45 | -0.8 | | -1 | 61(-7.4) | 25 | [7] | [-14] | [2] | -14 | -220 | RG | -0.2 | Wait? | | (8) | -12 | 14 | -5 | -20 | -0,36 | 50 | | 49 | Feb/28 | 14 | 161.57 | 160.38 | 158.33(0.03) | 160.13(-0.18) | 159.39(-0.22) | 157.97 | -0.9 | | -1 | 68(-0.3) | -40 | [1] | [-13] | [-19] | -7 | -105 | DR | -0.5 | OpenShort | | (7) | -10 | -42 | -2 | -20 | -0.1,46 | 50 | | 50 | Feb/28 | 13 | 161.57 | 160.38 | 158.28(0.03) | 160.42(-0.01) | 159.74(-0.24) | 159.39 | -0.5 | | -1 | 68(0.2) | -20 | [1] | [-10] | [2] | 30 | -19 | RG | -0.1 | Wait | | (4) | -11 | 12 | 10 | -20 | 0.4,70 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|