|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $29.5800 One month high (close): $51.0200
SOXL Daily Change: 12.1% Daily StdDev 8.04% SOXL EMA_5_Trend: -3% 10Minute StdDev: $1.9437
Latest Price : $34.93(12.1%) | Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.5) Wed. Mar 9, 2022($2.1) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.6)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 39.3 | 36.54 | 32.35(0.19) | 33.19(1.87) | 34.41(1.62) | 35.01 | -0.8 | | -10 | 35(1.5) | -25 | [2] | [31] | [6] | 88 | 1016 | RG | 0.3 | Wait | | (3) | 20 | 12 | 9 | 11 | 1.5,100 | 38 | Sample size 50 Avg positive next hour return: 1.95%(48%) Avg negative next hour return: -1.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.19(weak_hourly_sma_10 -5.2%) 32.35(weak_hourly_sma_20 -7.6%)
Resistance Levels: 36.54(daily_ema_10 4.37%) 39.3(daily_ema_20 12.25%)
|
| | | 2 | Mar/9 | 12 | 39.3 | 36.54 | 32.29(-0.03) | 32.58(1.62) | 33.86(1.5) | 34.7 | -0.9 | | -10 | 34(-0.4) | -15 | [-0] | [28] | [16] | 85 | 1134 | UR | 0.5 | SmallShort | | (2) | 19 | 19 | 13 | 20 | 1.4,100 | 38 | | 3 | Mar/9 | 11 | 39.3 | 36.54 | 32.3(-0.15) | 32.06(1.3) | 33.36(0.63) | 34.21 | -1 | | -10 | 34(-1.3) | -30 | [-2] | [14] | [18] | 76 | 884 | UR | 0.5 | SmallShort | | (-2) | 8 | -1 | 21 | 20 | 1.1,98 | 38 | | 4 | Mar/9 | 10 | 39.3 | 36.54 | 32.35(-0.12) | 31.65(1.09) | 33.15(1.1) | 34.24 | -1 | | -10 | 36(-1) | -20 | [-2] | [19] | [33] | 62 | 949 | UR | 0.6 | SmallShort | | (-2) | 14 | 13 | 19 | 20 | 1,87 | 38 | | 5 | Mar/9 | 9 | 39.3 | 36.54 | 32.39(-0.31) | 31.31(0.93) | 32.79(2.6) | 33.9 | -1.1 | | -10 | 37(-2.3) | -30 | [-4] | [36] | [53] | 45 | 1373 | UR | 0.6 | SmallShort? | | (-3) | 32 | 62 | 15 | 20 | 0.8,75 | 38 | | | | |
| 6 | Mar/8 | 15 | 39.87 | 36.67 | 32.49(-0.61) | 31.02(0.32) | 31.96(2.21) | 32.39 | -1.4 | | -12 | 39(-3) | -40 | [-8] | [25] | [26] | 13 | 1062 | UR | 0.2 | SmallShort? | | (-7) | 28 | 12 | 16 | 20 | -0.1,65 | 32 | | 7 | Mar/8 | 14 | 39.87 | 36.67 | 32.69(-0.82) | 30.92(-0.19) | 31.27(1.56) | 32.09 | -1.5 | | -12 | 42(-4.1) | -50 | [-10] | [13] | [12] | 4 | 972 | UR | 0.4 | SmallShort | | (-10) | 20 | -42 | 28 | 20 | -0.3,61 | 32 | | 8 | Mar/8 | 13 | 39.87 | 36.67 | 32.96(-0.75) | 30.98(0.16) | 30.79(2.19) | 33.14 | -1.3 | | -12 | 46(-5.5) | -50 | [-10] | [24] | [56] | 1 | 1285 | UR | 1 | SmallShort | | (-9) | 28 | 30 | 30 | 20 | 0.1,48 | 32 | | 9 | Mar/8 | 12 | 39.87 | 36.67 | 33.21(-0.98) | 30.93(-0.61) | 30.13(1.04) | 32.4 | -1.4 | | -12 | 51(-4.9) | -50 | [-12] | [3] | [81] | -35 | 942 | UR | 0.9 | SmallShort | | (-12) | 13 | 117 | 20 | 20 | -0.3,23 | 32 | | 10 | Mar/8 | 11 | 39.87 | 36.67 | 33.54(-1.24) | 31.12(-1.21) | 29.82(-0.8) | 29.77 | -2 | | -12 | 56(-0.9) | -50 | [-16] | [-24] | [7] | -79 | -126 | DP | -0 | OpenShort | | (-19) | -10 | 30 | 5 | -20 | -1.3,4 | 32 | | | | |
| 11 | Mar/8 | 10 | 39.87 | 36.67 | 33.96(-1.31) | 31.5(-1.59) | 30.06(-1.76) | 29.11 | -2.1 | | -12 | 57(2.4) | -50 | [-17] | [-39] | [-23] | -90 | -602 | DT | -0.3 | OpenShort | | (-19) | -22 | -14 | 1 | -20 | -1.6,0 | 32 | | 12 | Mar/8 | 9 | 39.87 | 36.67 | 34.41(-1.23) | 32.01(-1.66) | 30.6(-1.8) | 29.41 | -2 | | -12 | 55(2.3) | -50 | [-16] | [-40] | [-27] | -95 | -705 | DT | -0.4 | OpenShort? | | (-17) | -23 | -30 | 0 | -20 | -1.8,0 | 32 | | 13 | Mar/7 | 15 | 40.52 | 37.46 | 34.84(-1.33) | 32.55(-1.54) | 31.16(-1.89) | 30.09 | -2.2 | | -13 | 53(-2.9) | -50 | [-17] | [-41] | [-26] | -93 | -547 | DT | -0.4 | HoldShort? | | (-16) | -24 | -28 | 1 | -20 | -1.7,0 | 41 | | 14 | Mar/7 | 14 | 40.52 | 37.46 | 35.31(-1.34) | 33.06(-1.25) | 31.76(-2.01) | 30.73 | -2 | | -13 | 55(-0.4) | -50 | [-17] | [-41] | [-24] | -93 | -501 | DT | -0.4 | HoldShort | | (-17) | -26 | -14 | -1 | -20 | -1.7,0 | 41 | | 15 | Mar/7 | 13 | 40.52 | 37.46 | 35.79(-1.3) | 33.48(-1.41) | 32.41(-1.64) | 31.07 | -2 | | -13 | 56(1) | -50 | [-17] | [-37] | [-24] | -95 | -469 | DT | -0.5 | HoldShort | | (-18) | -21 | -20 | -1 | -20 | -1.8,0 | 41 | | | | |
| 16 | Mar/7 | 12 | 40.52 | 37.46 | 36.26(-1.2) | 33.96(-1.42) | 32.95(-1.41) | 31.55 | -1.9 | | -13 | 55(1.7) | -50 | [-15] | [-34] | [-27] | -95 | -486 | DT | -0.5 | OpenShort | | (-17) | -18 | -33 | -3 | -20 | -1.8,0 | 41 | | 17 | Mar/7 | 11 | 40.52 | 37.46 | 36.7(-1.05) | 34.45(-1.46) | 33.42(-1.59) | 32.36 | -1.7 | | -13 | 53(2.7) | -50 | [-13] | [-36] | [-19] | -91 | -547 | DT | -0.4 | OpenShort | | (-15) | -20 | -25 | 1 | -20 | -1.7,2 | 41 | | 18 | Mar/7 | 10 | 40.52 | 37.46 | 37.09(-0.88) | 34.96(-1.58) | 33.96(-1.37) | 32.98 | -1.6 | | -13 | 50(3.1) | -50 | [-11] | [-34] | [-20] | -91 | -590 | DT | -0.4 | OpenShort | | (-13) | -17 | -44 | 3 | -20 | -1.7,2 | 41 | | 19 | Mar/7 | 9 | 40.52 | 37.46 | 37.42(-0.51) | 35.52(-1.22) | 34.43(-0.32) | 34.12 | -1.3 | | -13 | 47(2.2) | -50 | [-7] | [-17] | [6] | -85 | -466 | DP | -0.1 | OpenShort? | | (-10) | -4 | 16 | 2 | 9 | -1.5,3 | 41 | | 20 | Mar/4 | 15 | 41.26 | 38.55 | 37.61(-0.61) | 35.96(-1.26) | 34.54(-1.23) | 33.72 | -1.9 | | -9 | 45(-3) | -50 | [-8] | [-28] | [-17] | -95 | -736 | DT | -0.4 | HoldShort? | | (-8) | -16 | -7 | -1 | -20 | -1.8,0 | 47 | | | | |
| 21 | Mar/4 | 14 | 41.26 | 38.55 | 37.84(-0.32) | 36.42(-1.09) | 34.97(-1.52) | 33.91 | -1.8 | | -9 | 48(4.5) | -50 | [-4] | [-29] | [-35] | -99 | -1100 | DT | -0.5 | OpenShort | | (-8) | -19 | -39 | 0 | -20 | -2,1 | 47 | | 22 | Mar/4 | 13 | 41.26 | 38.55 | 37.96(-0.21) | 36.82(-0.83) | 35.51(-1.25) | 34.93 | -1.6 | | -9 | 44(2.3) | -50 | [-3] | [-24] | [-17] | -92 | -898 | DT | -0.3 | OpenShort | | (-2) | -16 | -8 | -2 | -20 | -1.7,1 | 47 | | 23 | Mar/4 | 12 | 41.26 | 38.55 | 38.04(-0.18) | 37.13(-1.14) | 35.96(-1.8) | 35.15 | -1.5 | | -9 | 41(2.4) | -50 | [-2] | [-33] | [-11] | -92 | -1016 | DT | -0.5 | OpenShort | | (-3) | -23 | 5 | -11 | -20 | -1.7,1 | 47 | | 24 | Mar/4 | 11 | 41.26 | 38.55 | 38.11(-0.31) | 37.56(-1.42) | 36.62(-2.03) | 35.01 | -1.5 | | -9 | 39(3.8) | -50 | [-4] | [-38] | [-27] | -100 | -1006 | DT | -1 | HoldShort | | (-3) | -26 | -29 | -21 | -20 | -2,0 | 47 | | 25 | Mar/4 | 10 | 41.26 | 38.55 | 38.23(-0.36) | 38.1(-1.22) | 37.38(-1.27) | 35.79 | -1.3 | | -9 | 35(2.7) | -50 | [-5] | [-27] | [-28] | -85 | -595 | DT | -1.1 | OpenShort | | (-3) | -16 | -28 | -27 | -20 | -1.7,8 | 47 | | | | |
| 26 | Mar/4 | 9 | 41.26 | 38.55 | 38.37(-0.42) | 38.57(-1) | 37.86(-0.73) | 36.56 | -1.2 | | -9 | 32(0.9) | -50 | [-5] | [-19] | [-24] | -60 | -236 | DT | -1 | OpenShort? | | (-4) | -9 | -26 | -19 | -20 | -1.4,25 | 47 | | 27 | Mar/3 | 15 | 41.69 | 39.18 | 38.53(-0.44) | 38.96(-0.69) | 38.14(-0.5) | 37.3 | -1.2 | | -10 | 32(-3.4) | -50 | [-6] | [-15] | [-27] | -38 | -19 | DT | -0.7 | OpenShort? | | (-5) | -6 | -39 | -7 | -20 | -1,37 | 42 | | 28 | Mar/3 | 14 | 41.69 | 39.18 | 38.7(-0.13) | 39.23(-0.25) | 38.33(-0.47) | 38.43 | -0.9 | | -10 | 35(-0.3) | -50 | [-2] | [-11] | [-11] | -3 | -55 | DT | 0.1 | OpenShort | | (-4) | -6 | -12 | 4 | -20 | -0.2,52 | 42 | | 29 | Mar/3 | 13 | 41.69 | 39.18 | 38.75(-0.03) | 39.33(0.18) | 38.51(-0.82) | 38.79 | -0.8 | | -10 | 35(0) | -50 | [-0] | [-12] | [-5] | -2 | -156 | DT | 0.2 | OpenShort | | (-1) | -10 | 18 | -3 | -20 | 0,48 | 42 | | 30 | Mar/3 | 12 | 41.69 | 39.18 | 38.76(-0.23) | 39.26(-0.03) | 38.83(-1.15) | 38.26 | -0.9 | | -10 | 35(-0.7) | -50 | [-3] | [-18] | [-13] | -17 | -191 | DT | -0.4 | OpenShort | | (-1) | -15 | 12 | -20 | -20 | -0.4,43 | 42 | | | | |
| 31 | Mar/3 | 11 | 41.69 | 39.18 | 38.85(-0.33) | 39.27(0.38) | 39.28(-1.36) | 37.91 | -1 | | -10 | 36(-0.2) | -50 | [-4] | [-19] | [-33] | -16 | -248 | DT | -1 | OpenShort | | (-4) | -17 | -9 | -28 | -20 | -0.7,52 | 42 | | 32 | Mar/3 | 10 | 41.69 | 39.18 | 38.98(-0.46) | 39.12(0.38) | 39.82(-0.92) | 38.17 | -0.9 | | -10 | 36(-3.4) | -50 | [-6] | [-13] | [-36] | 7 | 8 | DT | -1.2 | OpenShort | | (-4) | -12 | -41 | -20 | -20 | -0.6,72 | 42 | | 33 | Mar/3 | 9 | 41.69 | 39.18 | 39.16(-0.15) | 38.97(0.78) | 40.19(0.07) | 39.37 | -0.6 | | -10 | 40(-1) | -50 | [-2] | [3] | [-18] | 44 | 208 | RG | -0.6 | Wait? | | (-4) | 1 | -35 | -3 | -20 | 0.1,91 | 42 | | 34 | Mar/2 | 15 | 42.26 | 39.99 | 39.16(0) | 38.67(0.81) | 40.16(1.16) | 40.45 | -0.5 | | -7 | 41(2) | -15 | [0] | [18] | [13] | 69 | 589 | UR | 0.2 | SmallShort? | | (-0) | 15 | -2 | 16 | 20 | 0.8,99 | 40 | | 35 | Mar/2 | 14 | 42.26 | 39.99 | 39.22(-0.05) | 38.36(0.5) | 39.7(1.15) | 40.51 | -0.4 | | -7 | 39(-0.5) | 0 | [-1] | [16] | [28] | 66 | 654 | UR | 0.5 | SmallShort | | (0) | 15 | 3 | 21 | 20 | 0.8,96 | 40 | | | | |
| 36 | Mar/2 | 13 | 42.26 | 39.99 | 39.24(-0.03) | 38.17(0.16) | 39.25(2.16) | 40.42 | -0.5 | | -7 | 39(-0.3) | 0 | [-0] | [27] | [39] | 52 | 849 | UR | 0.8 | SmallShort | | (-1) | 28 | 16 | 33 | 20 | 0.8,82 | 40 | | 37 | Mar/2 | 12 | 42.26 | 39.99 | 39.25(-0.1) | 38.11(-0.13) | 38.42(1.77) | 39.95 | -0.6 | | -7 | 39(-0.7) | 10 | [-1] | [20] | [40] | 20 | 707 | UR | 1 | SmallShort | | (-1) | 23 | 16 | 25 | 20 | 0.4,60 | 40 | | 38 | Mar/2 | 11 | 42.26 | 39.99 | 39.29(-0.23) | 38.16(-0.03) | 37.75(1.53) | 39.47 | -0.7 | | -7 | 40(-1.3) | 0 | [-3] | [17] | [41] | 2 | 637 | UR | 1.1 | SmallShort | | (-2) | 20 | 47 | 34 | 20 | 0.1,49 | 40 | | 39 | Mar/2 | 10 | 42.26 | 39.99 | 39.38(-0.35) | 38.17(-0.24) | 37.18(0.43) | 38.11 | -1 | | -7 | 41(-0.1) | -40 | [-5] | [1] | [4] | -47 | 124 | UR | 0.6 | SmallShort | | (-6) | 6 | -7 | 19 | 20 | -0.8,23 | 40 | | 40 | Mar/2 | 9 | 42.26 | 39.99 | 39.52(-0.15) | 38.26(-0.47) | 37.02(-0.19) | 38.32 | -1 | | -7 | 41(0.5) | 15 | [-2] | [-7] | [38] | -55 | -202 | RG | 0.8 | SmallShort? | | (-4) | -2 | 74 | 20 | 20 | -0.7,13 | 40 | | | | |
| 41 | Mar/1 | 15 | 42.55 | 40.51 | 39.58(-0.38) | 38.44(-1.03) | 37.09(-1.9) | 36.29 | -1.6 | | -7 | 41(5.1) | -50 | [-5] | [-33] | [-19] | -100 | -920 | DT | -0.5 | HoldShort? | | (-6) | -24 | -11 | -2 | -20 | -2,0 | 41 | | 42 | Mar/1 | 14 | 42.55 | 40.51 | 39.73(-0.28) | 38.84(-1.3) | 37.81(-1.97) | 36.6 | -1.5 | | -7 | 36(4.1) | -50 | [-4] | [-36] | [-13] | -105 | -1001 | DT | -0.8 | HoldShort | | (-4) | -26 | 1 | -21 | -20 | -2.2,0 | 41 | | 43 | Mar/1 | 13 | 42.55 | 40.51 | 39.84(-0.05) | 39.35(-1.03) | 38.57(-1.48) | 36.57 | -1.5 | | -7 | 32(1) | -50 | [-1] | [-27] | [-37] | -115 | -1136 | DT | -1.6 | CloseShort | | (-4) | -19 | -26 | -34 | -20 | -2.6,0 | 41 | | 44 | Mar/1 | 12 | 42.55 | 40.51 | 39.86(0.2) | 39.76(-0.85) | 39.15(-0.99) | 37.29 | -1.3 | | -7 | 31(-5.7) | -50 | [3] | [-19] | [-44] | -93 | -1077 | DR | -1.5 | HoldShort | | (1) | -13 | -49 | -32 | -20 | -2.1,10 | 41 | | 45 | Mar/1 | 11 | 42.55 | 40.51 | 39.78(0.48) | 40.1(-0.55) | 39.54(-0.7) | 38.71 | -1 | | -7 | 36(-8.2) | -35 | [6] | [-12] | [-24] | -41 | -910 | DR | -0.6 | OpenShort | | (6) | -9 | -36 | -14 | -20 | -0.7,27 | 41 | | | | |
| 46 | Mar/1 | 10 | 42.55 | 40.51 | 39.59(0.64) | 40.32(-0.22) | 39.82(-0.18) | 39.79 | -0.7 | | -7 | 45(-6.7) | -15 | [8] | [-3] | [-12] | -14 | -620 | DR | -0 | OpenShort | | (8) | -2 | -22 | -6 | -20 | 0.1,34 | 41 | | 47 | Mar/1 | 9 | 42.55 | 40.51 | 39.34(0.85) | 40.41(-0.05) | 39.89(-0.6) | 40.46 | -0.5 | | -7 | 51(-7.1) | 15 | [11] | [-7] | [9] | 2 | -699 | RG | 0.3 | Wait? | | (10) | -8 | 31 | -15 | 20 | 0.5,39 | 41 | | 48 | Feb/28 | 15 | 42.97 | 40.88 | 39.01(0.77) | 40.43(-0.37) | 40.13(-0.59) | 39.55 | -0.9 | | -4 | 58(-11.3) | 30 | [10] | [-7] | [1] | 0 | -756 | RG | -0.2 | Wait? | | (10) | -8 | 20 | 0 | -20 | 0.2,45 | 50 | | 49 | Feb/28 | 14 | 42.97 | 40.88 | 38.71(0.36) | 40.58(-0.49) | 40.37(-0.71) | 38.97 | -1.1 | | -4 | 70(-1.4) | -45 | [5] | [-11] | [-26] | 3 | -457 | DR | -0.5 | OpenShort | | (10) | -9 | -39 | 1 | -20 | 0.1,50 | 50 | | 50 | Feb/28 | 13 | 42.97 | 40.88 | 38.57(0.36) | 40.78(0.1) | 40.66(-0.47) | 40.15 | -0.8 | | -4 | 71(0.1) | -25 | [5] | [-4] | [-9] | 46 | -57 | DR | -0.2 | OpenShort | | (7) | -6 | -1 | 15 | -20 | 0.6,81 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|