|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $85.1500 One month high (close): $97.3900
ROST Daily Change: 3.15% Daily StdDev 2.17% ROST EMA_5_Trend: -1.44% 10Minute StdDev: $1.1638
Latest Price : $88.55(3.15%) | Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($1.9) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 91.86 | 90.03 | 87.12(-0.03) | 87.25(0.35) | 87.92(0.54) | 88.51 | -1 | | -9 | 33(-1.6) | -15 | [-1] | [32] | [21] | 57 | 324 | UR | 0.5 | SmallShort | | (-1) | 25 | 50 | 11 | 20 | 1.2,77 | 41 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: %
Up Forces: 90.03(daily_ema_10 1.72%)
Down Forces: 87.12(hourly_sma_20 -1.57%)
Support Levels: 87.25(hourly_sma_10 -1.42%)
Resistance Levels: 91.86(daily_ema_20 3.78%)
|
| | | 2 | Mar/9 | 12 | 91.86 | 90.03 | 87.15(-0.14) | 86.95(0.22) | 87.45(0.19) | 87.56 | -1.3 | | -9 | 35(-4.1) | -50 | [-7] | [12] | [7] | 28 | 238 | UR | 0.1 | SmallShort | | (-5) | 9 | 19 | 6 | -2 | 0.3,70 | 41 | | 3 | Mar/9 | 11 | 91.86 | 90.03 | 87.27(-0.15) | 86.76(0.15) | 87.28(-0.07) | 87.21 | -1.4 | | -9 | 39(-3.3) | -50 | [-7] | [-2] | [-9] | 25 | 122 | DT | -0.1 | OpenShort | | (-7) | -3 | -41 | 21 | 9 | -0,75 | 41 | | 4 | Mar/9 | 10 | 91.86 | 90.03 | 87.4(-0.08) | 86.63(0.24) | 87.34(0.25) | 87.98 | -1.2 | | -9 | 42(-1.8) | -50 | [-4] | [16] | [1] | 25 | 213 | UR | 0.4 | SmallShort | | (-5) | 12 | -19 | 19 | 20 | 0.4,65 | 41 | | 5 | Mar/9 | 9 | 91.86 | 90.03 | 87.47(-0.13) | 86.42(0.17) | 87.12(0.61) | 88.35 | -1 | | -9 | 44(-3.6) | -40 | [-6] | [30] | [48] | 11 | 381 | UR | 0.8 | SmallShort? | | (-3) | 28 | 109 | 13 | 20 | 0.6,46 | 41 | | | | |
| 6 | Mar/8 | 15 | 92.2 | 90.01 | 87.58(-0.28) | 86.27(-0.02) | 86.59(0.19) | 86.31 | -1.8 | | -13 | 48(-6.3) | -50 | [-13] | [2] | [-2] | -38 | 176 | RG | -0.2 | Wait? | | (-12) | 9 | -12 | 5 | 14 | -0.8,32 | 36 | | 7 | Mar/8 | 14 | 92.2 | 90.01 | 87.83(-0.41) | 86.29(-0.06) | 86.43(0.17) | 86.53 | -1.7 | | -13 | 54(-10.1) | -50 | [-19] | [-1] | [-12] | -32 | 310 | DT | 0.1 | OpenShort | | (-14) | 8 | -50 | 15 | 20 | -0.7,36 | 36 | | 8 | Mar/8 | 13 | 92.2 | 90.01 | 88.19(-0.35) | 86.34(-0.1) | 86.28(0.45) | 87.48 | -1.4 | | -13 | 64(-10.1) | -50 | [-17] | [12] | [23] | -29 | 391 | UR | 0.6 | SmallShort | | (-16) | 21 | 29 | 18 | 20 | -0.3,29 | 36 | | 9 | Mar/8 | 12 | 92.2 | 90.01 | 88.5(-0.38) | 86.43(-0.23) | 85.89(0.19) | 86.93 | -1.6 | | -13 | 74(-5.9) | -45 | [-18] | [-4] | [33] | -52 | 256 | DP | 0.4 | OpenShort | | (-19) | 9 | 71 | 12 | 20 | -0.6,13 | 36 | | 10 | Mar/8 | 11 | 92.2 | 90.01 | 88.84(-0.43) | 86.63(-0.4) | 85.73(-0.24) | 85.61 | -2 | | -13 | 80(-1.8) | -50 | [-20] | [-29] | [0] | -78 | 18 | DT | -0 | HoldShort | | (-22) | -11 | -3 | 3 | 4 | -1.2,2 | 36 | | | | |
| 11 | Mar/8 | 10 | 92.2 | 90.01 | 89.22(-0.38) | 86.98(-0.4) | 85.94(-0.22) | 85.66 | -2 | | -13 | 82(0.7) | -50 | [-18] | [-27] | [2] | -82 | -70 | DP | -0.1 | OpenShort | | (-21) | -10 | 7 | 4 | -17 | -1.3,1 | 36 | | 12 | Mar/8 | 9 | 92.2 | 90.01 | 89.56(-0.43) | 87.33(-0.51) | 86.13(-0.32) | 85.53 | -2 | | -13 | 81(2.1) | -50 | [-20] | [-35] | [-10] | -88 | -94 | DT | -0.2 | OpenShort? | | (-19) | -15 | -19 | 1 | -20 | -1.5,0 | 36 | | 13 | Mar/7 | 15 | 92.61 | 90.68 | 89.95(-0.44) | 87.78(-0.45) | 86.41(-0.66) | 85.87 | -2.2 | | -13 | 79(-7.4) | -50 | [-21] | [-51] | [-6] | -88 | -169 | DT | -0.2 | HoldShort? | | (-19) | -31 | -6 | 2 | -20 | -1.5,0 | 39 | | 14 | Mar/7 | 14 | 92.61 | 90.68 | 90.35(-0.51) | 88.18(-0.38) | 86.98(-0.65) | 85.97 | -2.2 | | -13 | 87(-0.1) | -50 | [-24] | [-50] | [-20] | -93 | -124 | DT | -0.4 | HoldShort | | (-21) | -31 | -38 | 2 | -20 | -1.7,0 | 39 | | 15 | Mar/7 | 13 | 92.61 | 90.68 | 90.81(-0.46) | 88.52(-0.39) | 87.55(-0.51) | 86.69 | -2 | | -13 | 87(-0.2) | -50 | [-22] | [-43] | [-6] | -90 | -109 | DT | -0.3 | HoldShort | | (-23) | -24 | -3 | -2 | -20 | -1.6,0 | 39 | | | | |
| 16 | Mar/7 | 12 | 92.61 | 90.68 | 91.23(-0.5) | 88.87(-0.57) | 88(-0.61) | 86.74 | -2 | | -13 | 87(1.3) | -50 | [-24] | [-52] | [-6] | -93 | -134 | DT | -0.5 | OpenShort | | (-22) | -29 | -3 | -2 | -20 | -1.7,0 | 39 | | 17 | Mar/7 | 11 | 92.61 | 90.68 | 91.69(-0.52) | 89.38(-0.76) | 88.54(-0.74) | 86.79 | -1.9 | | -13 | 86(3.4) | -50 | [-25] | [-63] | [-36] | -98 | -189 | DT | -0.7 | OpenShort | | (-24) | -35 | -95 | -4 | -20 | -1.9,0 | 39 | | 18 | Mar/7 | 10 | 92.61 | 90.68 | 92.17(-0.41) | 90.06(-0.55) | 89.2(-0.18) | 88.62 | -1.3 | | -13 | 82(-2.2) | -50 | [-19] | [-30] | [-2] | -85 | -16 | DT | -0.2 | HoldShort | | (-20) | -9 | -9 | 1 | 15 | -1.4,0 | 39 | | 19 | Mar/7 | 9 | 92.61 | 90.68 | 92.55(-0.36) | 90.56(-0.53) | 89.36(-0.15) | 88.8 | -1.3 | | -13 | 84(2.9) | -50 | [-17] | [-28] | [-9] | -88 | -79 | DT | -0.2 | OpenShort? | | (-20) | -7 | -20 | -2 | -20 | -1.5,0 | 39 | | 20 | Mar/4 | 15 | 93.1 | 91.54 | 92.88(-0.41) | 91.04(-0.46) | 89.49(-0.29) | 89.18 | -1.6 | | -9 | 81(-17.2) | -50 | [-19] | [-31] | [-6] | -86 | -54 | DT | -0.1 | HoldShort? | | (-16) | -14 | -5 | 0 | -20 | -1.5,2 | 43 | | | | |
| 21 | Mar/4 | 14 | 93.1 | 91.54 | 93.26(-0.02) | 91.46(-0.36) | 89.75(-0.53) | 89.27 | -1.6 | | -9 | 99(1) | -50 | [-1] | [-36] | [-17] | -89 | -547 | DT | -0.2 | HoldShort | | (-19) | -26 | -28 | 0 | -20 | -1.7,4 | 43 | | 22 | Mar/4 | 13 | 93.1 | 91.54 | 93.26(0) | 91.79(-0.36) | 90.23(-0.77) | 89.82 | -1.3 | | -9 | 98(0.1) | -50 | [0] | [-47] | [-7] | -81 | -571 | DR | -0.2 | HoldShort | | (1) | -37 | 1 | -6 | -20 | -1.4,4 | 43 | | 23 | Mar/4 | 12 | 93.1 | 91.54 | 93.26(0) | 92.12(-0.43) | 90.93(-0.92) | 89.8 | -1.3 | | -9 | 98(0.2) | -50 | [0] | [-56] | [-4] | -86 | -610 | DR | -0.5 | HoldShort | | (-1) | -44 | 19 | -19 | -20 | -1.5,2 | 43 | | 24 | Mar/4 | 11 | 93.1 | 91.54 | 93.28(-0.02) | 92.52(-0.63) | 91.77(-0.91) | 89.43 | -1.5 | | -9 | 97(1) | -50 | [-1] | [-61] | [-30] | -90 | -626 | DT | -1 | HoldShort | | (-1) | -44 | -50 | -29 | -20 | -1.6,0 | 43 | | 25 | Mar/4 | 10 | 93.1 | 91.54 | 93.3(0.01) | 93.11(-0.51) | 92.61(-0.62) | 90.41 | -1.1 | | -9 | 96(-0.6) | -50 | [1] | [-44] | [-32] | -62 | -483 | DR | -0.9 | OpenShort | | (1) | -30 | -61 | -26 | -20 | -1.2,18 | 43 | | | | |
| 26 | Mar/4 | 9 | 93.1 | 91.54 | 93.29(0.08) | 93.59(-0.45) | 93.19(-0.18) | 91.61 | -0.6 | | -9 | 97(-2.8) | -50 | [4] | [-20] | [-37] | -29 | -312 | DR | -0.7 | OpenShort? | | (4) | -9 | -90 | -13 | -20 | -0.7,39 | 43 | | 27 | Mar/3 | 15 | 93.37 | 91.8 | 93.22(0.18) | 94.01(-0.29) | 93.36(0.05) | 93.43 | 0 | | -8 | 100(-10.4) | -5 | [9] | [-3] | [-7] | -2 | -155 | DR | 0 | OpenShort? | | (8) | 2 | -26 | -2 | 18 | 0.1,46 | 45 | | 28 | Mar/3 | 14 | 93.37 | 91.8 | 93.05(0.18) | 94.28(-0.28) | 93.31(0.03) | 93.96 | 0.3 | | -8 | 110(-1.9) | 10 | [9] | [-4] | [10] | 17 | -84 | RG | 0.3 | Wait | | (11) | 2 | 21 | 5 | 20 | 0.4,57 | 45 | | 29 | Mar/3 | 13 | 93.37 | 91.8 | 92.88(0.15) | 94.54(-0.19) | 93.28(-0.35) | 93.54 | 0.1 | | -8 | 112(-1.8) | -30 | [7] | [-21] | [1] | 9 | -183 | RG | 0.1 | Wait | | (7) | -17 | 12 | -3 | -20 | 0.3,51 | 45 | | 30 | Mar/3 | 12 | 93.37 | 91.8 | 92.74(0.13) | 94.72(-0.36) | 93.61(-0.39) | 93.31 | -0 | | -8 | 114(-1.1) | -25 | [6] | [-27] | [8] | 4 | -182 | RG | -0.1 | Wait | | (7) | -19 | 38 | -11 | -20 | 0.2,49 | 45 | | | | |
| 31 | Mar/3 | 11 | 93.37 | 91.8 | 92.62(0.09) | 95.06(0.31) | 93.98(-0.75) | 92.55 | -0.4 | | -8 | 115(-1.2) | -50 | [4] | [-29] | [-34] | 1 | -304 | DR | -0.5 | OpenShort | | (5) | -37 | -32 | -20 | -20 | -0,51 | 45 | | 32 | Mar/3 | 10 | 93.37 | 91.8 | 92.54(0.11) | 94.77(0.37) | 94.69(-0.56) | 93.19 | -0.1 | | -8 | 116(0.1) | -50 | [5] | [-18] | [-27] | 19 | -196 | DR | -0.6 | OpenShort | | (6) | -28 | -31 | -16 | -20 | 0.2,64 | 45 | | 33 | Mar/3 | 9 | 93.37 | 91.8 | 92.44(0.14) | 94.42(0.4) | 95.22(-0.63) | 93.82 | 0.2 | | -8 | 116(-0.4) | -50 | [7] | [-20] | [-36] | 36 | -168 | DR | -0.5 | OpenShort? | | (7) | -31 | -68 | -16 | -20 | 0.5,73 | 45 | | 34 | Mar/2 | 15 | 93.54 | 91.98 | 92.31(0.24) | 94.04(0.59) | 95.82(-0.02) | 95.21 | 0.7 | | -7 | 116(10) | 0 | [12] | [16] | [-4] | 61 | 49 | CR | -0.2 | HoldShort? | | (12) | -1 | 1 | -8 | -20 | 1.1,83 | 45 | | 35 | Mar/2 | 14 | 93.54 | 91.98 | 92.09(0.14) | 93.49(0.53) | 95.84(-0.32) | 95.18 | 0.7 | | -7 | 106(3.6) | -45 | [7] | [-1] | [-12] | 67 | 105 | DR | -0.3 | OpenShort | | (11) | -16 | -36 | -12 | 17 | 1.2,87 | 45 | | | | |
| 36 | Mar/2 | 13 | 93.54 | 91.98 | 91.96(0.19) | 93(0.62) | 96.15(1.35) | 95.92 | 1 | | -7 | 103(6.7) | 40 | [9] | [84] | [5] | 83 | 588 | UT | -0.1 | OpenLong | | (9) | 67 | -10 | 6 | 20 | 1.6,93 | 45 | | 37 | Mar/2 | 12 | 93.54 | 91.98 | 91.79(0.21) | 92.43(0.66) | 94.87(1.34) | 96.13 | 1.1 | | -7 | 96(9) | 40 | [10] | [85] | [4] | 86 | 604 | UT | 0.5 | OpenLong | | (10) | 66 | -23 | 5 | 20 | 1.8,91 | 45 | | 38 | Mar/2 | 11 | 93.54 | 91.98 | 91.6(0.26) | 91.82(0.67) | 93.62(1.49) | 96.6 | 1.2 | | -7 | 87(14) | 40 | [13] | [93] | [48] | 102 | 671 | UT | 1.4 | HoldLong | | (11) | 74 | 60 | 62 | 20 | 2.3,94 | 45 | | 39 | Mar/2 | 10 | 93.54 | 91.98 | 91.36(0.18) | 91.21(0.48) | 92.25(1.18) | 95.36 | 0.7 | | -7 | 73(8) | 35 | [9] | [72] | [3] | 66 | 563 | UT | 1.7 | OpenLong | | (9) | 58 | -63 | 46 | 20 | 2.2,61 | 45 | | 40 | Mar/2 | 9 | 93.54 | 91.98 | 91.2(0.33) | 90.77(0.67) | 91.17(1.48) | 96.67 | 1.3 | | -7 | 65(27.7) | 40 | [16] | [94] | [159] | 72 | 643 | UT | 3.4 | OpenLong? | | (13) | 73 | 371 | 51 | 20 | 3.4,37 | 45 | | | | |
| 41 | Mar/1 | 15 | 93.68 | 92.02 | 90.9(-0.05) | 90.17(-0.17) | 89.84(-0.18) | 89.5 | -1.6 | | -11 | 37(4.7) | -50 | [-3] | [-16] | [-10] | -83 | -143 | DT | -0.4 | OpenShort? | | (-4) | -9 | -25 | -1 | -20 | -1.5,5 | 40 | | 42 | Mar/1 | 14 | 93.68 | 92.02 | 90.95(-0.01) | 90.32(-0.17) | 90(-0.03) | 89.98 | -1.4 | | -11 | 33(0.4) | -40 | [-1] | [-8] | [3] | -73 | -108 | DP | -0 | OpenShort | | (-1) | -2 | 8 | -4 | 15 | -1.1,5 | 40 | | 43 | Mar/1 | 13 | 93.68 | 92.02 | 90.96(0.04) | 90.47(-0.11) | 90.03(-0.14) | 89.83 | -1.5 | | -11 | 32(-2.9) | -40 | [2] | [-12] | [-1] | -80 | -202 | DR | -0.2 | HoldShort | | (-1) | -7 | 8 | -9 | -20 | -1.3,3 | 40 | | 44 | Mar/1 | 12 | 93.68 | 92.02 | 90.92(0.09) | 90.57(-0.14) | 90.16(-0.25) | 89.67 | -1.5 | | -11 | 35(-5.7) | -50 | [5] | [-17] | [-15] | -80 | -304 | DR | -0.5 | HoldShort | | (1) | -12 | -28 | -14 | -20 | -1.3,3 | 40 | | 45 | Mar/1 | 11 | 93.68 | 92.02 | 90.84(0.12) | 90.7(-0.26) | 90.39(-0.15) | 90.22 | -1.3 | | -11 | 41(-6.6) | -25 | [6] | [-15] | [-2] | -62 | -241 | DR | -0.2 | OpenShort | | (6) | -8 | -2 | -17 | 17 | -0.6,3 | 40 | | | | |
| 46 | Mar/1 | 10 | 93.68 | 92.02 | 90.73(0.14) | 90.94(-0.25) | 90.53(-0.17) | 90.26 | -1.3 | | -11 | 48(-6.1) | -15 | [7] | [-15] | [-1] | -52 | -246 | DR | -0.2 | OpenShort | | (6) | -9 | 6 | -19 | -1 | -0.4,8 | 40 | | 47 | Mar/1 | 9 | 93.68 | 92.02 | 90.6(0.14) | 91.17(-0.23) | 90.68(-0.26) | 90.14 | -1.3 | | -11 | 54(-5.2) | -50 | [7] | [-19] | [-14] | -37 | -270 | DR | -0.4 | OpenShort? | | (7) | -13 | -25 | -21 | -20 | -0.3,21 | 40 | | 48 | Feb/28 | 15 | 94.08 | 92.49 | 90.47(0.17) | 91.38(-0.14) | 90.92(-0.04) | 90.63 | -1.3 | | -8 | 59(-6.3) | -5 | [9] | [-5] | [-2] | -10 | -174 | DR | -0.2 | OpenShort? | | (8) | -2 | 1 | -3 | -20 | 0.1,38 | 47 | | 49 | Feb/28 | 14 | 94.08 | 92.49 | 90.32(0.14) | 91.51(-0.12) | 90.96(-0.07) | 90.61 | -1.3 | | -8 | 65(-2.7) | -25 | [7] | [-6] | [-9] | 4 | -136 | DR | -0.2 | OpenShort | | (8) | -3 | -15 | 1 | -20 | 0.2,49 | 47 | | 50 | Feb/28 | 13 | 94.08 | 92.49 | 90.19(0.16) | 91.62(-0.01) | 91.02(-0.37) | 90.91 | -1.2 | | -8 | 68(-1.8) | -30 | [8] | [-18] | [-3] | 26 | -186 | DR | -0.1 | OpenShort | | (8) | -18 | -2 | 9 | -20 | 0.4,66 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|