Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 9, 2022



EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)


One month low (close): $48.7100      One month high (close): $77.0400

EDC Daily Change: 8.33%   Daily StdDev 3.9%   EDC EMA_5_Trend: -2.86%   10Minute StdDev: $1.6596

Latest Price :  $53.17(8.33%)

Fri. Mar 11, 2022($1)   Thu. Mar 10, 2022($1.4)   Wed. Mar 9, 2022($1.8)   Tue. Mar 8, 2022($0.8)   Mon. Mar 7, 2022($2.3)   Fri. Mar 4, 2022($2.2)   Thu. Mar 3, 2022($1)   Wed. Mar 2, 2022($0.9)  

EDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.86%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.9%(56%)   Avg negative next hour return: -0.69%(44%)
     Wed. Mar. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/912   64.69  57.32  50.7(-0.2 50.53(0.86 51.75(1.4152.98-1.3    -3220(-1.8)-40[-5][40][23]83931UR0.7SmallShort    (-5)361727201.3,10022

Daily Trend: %
Up Forces:
Down Forces: 50.7(hourly_sma_20 -4.3%)  
Support Levels: 50.53(weak_hourly_sma_10 -4.62%)  
Resistance Levels: 57.32(daily_ema_10 8.19%)   64.69(daily_ema_20 22.1%)  
 
2Mar/911   64.69  57.32  50.8(-0.2 50.1(0.8 51.03(0.9752.67-1.3    -3222(-1.6)-40[-5][28][29]69753UR0.8SmallShort    (-7)252437201,9422
3Mar/910   64.69  57.32  50.9(-0.2 49.7(0.59 50.54(0.952.24-1.4    -3224(-1.2)-25[-5][23][38]32630UR0.8SmallShort    (-8)234626200.6,6722
4Mar/99   64.69  57.32  51(-0.31 49.41(0.35 50.09(1.1151.44-1.5    -3225(-1.5)-40[-8][25][58]1598UR0.6SmallShort?    (-9)2911615200.2,4622
5Mar/815   65.73  58.6  51.16(-0.54 49.24(-0.08 49.54(0.4949.49-1.9    -3526(-2.4)-50[-14][-1][7]-42246DP-0OpenShort?    (-16)138520-0.7,2616
 
6Mar/814   65.73  58.6  51.44(-0.87 49.28(-0.3 49.3(0.249.36-1.9    -3529(-3.9)-50[-23][-13][-9]-46437DT0OpenShort    (-17)5-471120-0.8,2416
7Mar/813   65.73  58.6  51.89(-0.82 49.43(-0.16 49.2(0.750.16-1.8    -3533(-4.2)-50[-22][2][17]-44575UR0.3SmallShort    (-24)1981420-0.6,2116
8Mar/812   65.73  58.6  52.32(-0.87 49.51(-0.44 48.86(0.2950.03-1.8    -3537(-3.4)-40[-23][-13][43]-57418DP0.4OpenShort    (-27)882920-0.7,1116
9Mar/811   65.73  58.6  52.78(-0.98 49.73(-1.07 48.72(-0.4348.67-2    -3540(-1.4)-50[-26][-41][15]-7813DP-0OpenShort    (-31)-1222420-1.2,216
10Mar/810   65.73  58.6  53.3(-0.95 50.27(-1.18 48.93(-0.6548.31-2    -3542(0.3)-50[-26][-48][-9]-85-221DT-0.2HoldShort    (-31)-17-222-20-1.4,016
 
11Mar/89   65.73  58.6  53.81(-0.96 50.87(-1.2 49.25(-0.8148.68-2    -3541(0.3)-50[-26][-53][-4]-85-262DT-0.2HoldShort?    (-28)-2203-20-1.4,016
12Mar/715   66.93  60.57  54.33(-1.04 51.49(-1.15 49.65(-1.0248.68-2.4    -3241(-4.1)-50[-28][-60][-24]-90-325DT-0.3HoldShort?    (-30)-27-372-20-1.6,025
13Mar/714   66.93  60.57  54.9(-1.03 52.09(-0.95 50.16(-1.1449.29-2.3    -3245(0.2)-50[-28][-60][-23]-90-342DT-0.2HoldShort    (-30)-31-252-20-1.6,025
14Mar/713   66.93  60.57  55.47(-1 52.59(-0.9 50.74(-1.6749.72-2.2    -3245(0.9)-50[-27][-73][-19]-93-511DT-0.3HoldShort    (-31)-45-132-20-1.7,025
15Mar/712   66.93  60.57  56.03(-1.01 53.07(-1.01 51.6(-1.7149.94-2.2    -3244(1.6)-50[-27][-76][-30]-95-558DT-0.5OpenShort    (-30)-46-411-20-1.8,025
 
16Mar/711   66.93  60.57  56.6(-0.91 53.61(-1.38 52.5(-1.5750.64-2.1    -3242(2.3)-50[-24][-77][-19]-95-579DT-0.6OpenShort    (-29)-42-32-3-20-1.8,025
17Mar/710   66.93  60.57  57.12(-0.8 54.36(-1.4 53.34(-1.3151.2-2    -3240(3.2)-50[-21][-69][-28]-98-613DT-0.7OpenShort    (-26)-35-57-4-20-1.9,025
18Mar/79   66.93  60.57  57.58(-0.6 55.13(-1.25 54.05(-0.752.2-1.9    -3237(3.2)-50[-16][-49][-44]-97-543DT-0.6OpenShort?    (-22)-19-103-4-20-1.9,125
19Mar/415   68.17  62.93  57.93(-0.52 55.83(-0.91 54.43(-0.2454.08-2.2    -2634(-4.5)-50[-14][-30][-7]-85-243DT-0.1HoldShort?    (-14)-6-144-20-1.5,328
20Mar/414   68.17  62.93  58.23(-0.51 56.34(-0.7 54.56(-0.3154.34-2.1    -2638(2)-50[-14][-30][-15]-85-260DT-0.1OpenShort    (-15)-9-268-20-1.6,528
 
21Mar/413   68.17  62.93  58.53(-0.44 56.74(-0.75 54.73(-1.1654.82-2.1    -2636(2)-50[-12][-54][-2]-85-484DT0OpenShort    (-15)-33812-20-1.6,528
22Mar/412   68.17  62.93  58.79(-0.44 57.17(-0.92 55.37(-1.5154.68-2.1    -2634(3.1)-50[-12][-66][1]-96-639DP-0.3OpenShort    (-15)-422411-20-1.9,228
23Mar/411   68.17  62.93  59.05(-0.51 57.7(-1.15 56.22(-1.7854.24-2.1    -2631(5)-50[-14][-78][-24]-110-749DT-1HoldShort    (-15)-50-21-10-20-2.4,028
24Mar/410   68.17  62.93  59.35(-0.59 58.37(-1.08 57.24(-1.5554.63-2.1    -2626(5.3)-50[-17][-71][-31]-120-607DT-1.5HoldShort    (-15)-44-31-20-20-2.8,028
25Mar/49   68.17  62.93  59.7(-0.6 59.01(-0.99 58.14(-1.0655.21-2    -2621(4.3)-50[-17][-56][-72]-128-428DT-2.2HoldShort?    (-16)-30-148-23-20-3.3,528
 
26Mar/315   69.09  64.91  60.06(-0.38 59.6(-0.48 58.76(-0.3958.12-1.9    -2216(-3.3)-50[-11][-27][-19]-79-49DT-0.6HoldShort?    (-11)-11-39-1-20-1.8,1628
27Mar/314   69.09  64.91  60.29(-0.33 59.89(-0.23 58.99(-0.3458.9-1.8    -2220(-1.6)-50[-9][-22][-10]-607DT-0.1OpenShort    (-10)-10-2011-20-1.3,2328
28Mar/313   69.09  64.91  60.49(-0.18 60.03(0.02 59.19(-0.4959.31-1.7    -2221(0.1)-50[-5][-22][-1]-58-146DT0.1OpenShort    (-9)-14145-20-1,1728
29Mar/312   69.09  64.91  60.6(-0.21 60.02(-0.17 59.48(-0.6559.04-1.8    -2221(0.6)-50[-6][-30][2]-76-213DP-0.4OpenShort    (-6)-1930-11-20-1.3,728
30Mar/311   69.09  64.91  60.73(-0.28 60.12(-0.33 59.87(-0.9658.44-1.9    -2221(2.1)-50[-8][-41][-27]-94-339DT-1.2OpenShort    (-8)-27-35-28-20-2,628
 
31Mar/310   69.09  64.91  60.9(-0.28 60.32(-0.18 60.45(-0.5959.15-1.8    -2219(0.4)-50[-8][-28][-25]-73-161DT-1.2OpenShort    (-7)-17-39-22-20-1.7,2028
32Mar/39   69.09  64.91  61.07(-0.11 60.43(0.03 60.81(-0.159.95-1.6    -2218(0.4)-50[-3][-10][-21]-42-99DT-0.8OpenShort?    (-7)-3-45-10-20-1.1,3628
33Mar/215   69.91  66.73  61.14(-0.05 60.41(0.1 60.87(0.4860.87-1.8    -1718(-1.9)-45[-1][9][3]-9123UR0SmallShort?    (-2)14-4920-0.3,4929
34Mar/214   69.91  66.73  61.17(-0.31 60.35(-0.08 60.58(0.3360.96-1.8    -1720(-5.5)-50[-9][1][5]-7353UR0.4SmallShort    (-1)10-151720-0.2,4829
35Mar/213   69.91  66.73  61.36(-0.26 60.4(-0.2 60.38(0.3261.27-1.7    -1725(-3.2)-50[-7][-1][22]-11319DP0.7OpenShort    (-9)9192520-0.1,4229
 
36Mar/212   69.91  66.73  61.52(-0.24 60.52(-0.28 60.19(0.2860.88-1.8    -1728(-1.9)-50[-7][-3][19]-36202DP0.5OpenShort    (-9)8241520-0.4,2429
37Mar/211   69.91  66.73  61.67(-0.29 60.69(-0.43 60.02(0.1360.39-1.9    -1730(-1)-50[-8][-10][23]-59102DP0.2OpenShort    (-9)453620-0.8,1129
38Mar/210   69.91  66.73  61.85(-0.37 60.95(-0.38 59.94(-0.359.33-2.1    -1731(1.2)-50[-11][-22][-19]-86-122DT-0.4OpenShort    (-12)-9-321-20-1.6,429
39Mar/29   69.91  66.73  62.08(-0.24 61.18(-0.26 60.12(-0.4859.98-1.9    -1730(1.3)-50[-7][-25][-12]-80-221DT-0.1OpenShort?    (-9)-14-195-20-1.4,529
40Mar/115   70.6  68.13  62.23(-0.19 61.34(-0.21 60.41(-0.7160.36-2.2    -1429(-1.3)-50[-5][-29][-1]-76-290DT-0HoldShort?    (-7)-20101-20-1.3,735
 
41Mar/114   70.6  68.13  62.35(-0.11 61.47(-0.41 60.84(-0.8560.15-2.2    -1430(1.7)-50[-3][-35][-5]-88-448DT-0.5OpenShort    (-7)-2412-17-20-1.6,235
42Mar/113   70.6  68.13  62.42(-0.02 61.72(-0.26 61.36(-0.9759.91-2.3    -1428(0.6)-50[-1][-36][-22]-96-614DT-1.1HoldShort    (-4)-28-13-30-20-1.9,235
43Mar/112   70.6  68.13  62.43(0.13 61.88(-0.19 61.96(-0.560.18-2.2    -1428(-4.3)-50[4][-20][-37]-80-607DR-1.4HoldShort    (0)-14-61-26-20-1.7,1335
44Mar/111   70.6  68.13  62.35(0.32 62(-0.53 62.27(-0.0361.46-1.9    -1432(-7)-20[9][-10][-15]-38-455DR-0.5OpenShort    (8)-1-51-1520-0.6,2735
45Mar/110   70.6  68.13  62.15(0.44 62.33(-0.29 62.29(0.3262.55-1.7    -1439(-5.8)15[13][4][5]-5-286UT0.1OpenLong    (13)9-82200.2,4035
 
46Mar/19   70.6  68.13  61.88(0.45 62.51(-0.22 62.09(0.0362.71-1.7    -1445(-5.1)-10[13][-3][2]-2-294RG0.3Wait?    (13)1-9-3200.4,3835
47Feb/2815   71.26  69.2  61.6(0.49 62.65(-0.16 62.07(0.4962.9-2    -950(-12.1)40[14][12][27]7-143UT0.4OpenLong?    (15)14650200.6,4241
48Feb/2814   71.26  69.2  61.3(-0.39 62.75(-0.37 61.77(0.0861.55-2.4    -962(-5.7)-50[-11][-9][-7]-10443DT-0.1OpenShort    (12)2-6-3-200.1,3841
49Feb/2813   71.26  69.2  61.54(-0.44 62.98(-0.22 61.72(-1.0961.68-2.3    -968(-5.7)-50[-13][-41][-8]6186DT-0OpenShort    (-12)-3212-200.1,5341
50Feb/2812   71.26  69.2  61.81(-0.43 63.12(-0.19 62.4(-0.8461.66-2.4    -973(-5.6)-50[-13][-33][-23]7197DT-0.2OpenShort    (-13)-24-442-20-0.1,5941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA