|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $99.3500 One month high (close): $128.3300
GME Daily Change: 2.14% Daily StdDev 5.55% GME EMA_5_Trend: -3.02% 10Minute StdDev: $3.2126
Latest Price : $105.21(2.14%) | Fri. Mar 11, 2022($2.1) Thu. Mar 10, 2022($3.4) Wed. Mar 9, 2022($2.3) Tue. Mar 8, 2022($2.9) Mon. Mar 7, 2022($6.9) Fri. Mar 4, 2022($2.9) Thu. Mar 3, 2022($1.4) Wed. Mar 2, 2022($1.9)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 117.92 | 114.04 | 104.71(-0.43) | 104.96(0.84) | 105.49(0.69) | 107.7 | -1.3 | | -7 | 54(-9.5) | -50 | [-8] | [17] | [14] | 55 | 924 | UR | 0.5 | SmallShort | | (-6) | 12 | 31 | 19 | 8 | 0.7,87 | 35 | Sample size 31 Avg positive next hour return: 0.84%(55%) Avg negative next hour return: -8%(45%)
Daily Trend: %
Up Forces:
Down Forces: 104.71(hourly_sma_20 -2.78%)
Support Levels: 104.96(weak_hourly_sma_10 -2.54%)
Resistance Levels: 114.04(daily_ema_10 5.89%) 117.92(daily_ema_20 9.49%)
|
| | | 2 | Mar/9 | 11 | 117.92 | 114.04 | 105.16(-0.45) | 104.09(0.73) | 104.77(-0.16) | 105.76 | -1.6 | | -7 | 63(-6.2) | -50 | [-8] | [0] | [4] | 26 | 494 | UR | 0.2 | SmallShort | | (-9) | -3 | 15 | 15 | -20 | 0.1,73 | 35 | | 3 | Mar/9 | 10 | 117.92 | 114.04 | 105.64(-0.51) | 103.34(0.39) | 104.94(-0.59) | 104.86 | -1.7 | | -7 | 69(-4.6) | -50 | [-9] | [-11] | [-1] | 7 | 318 | DT | -0 | OpenShort | | (-9) | -11 | -7 | 8 | 5 | -0.1,59 | 35 | | 4 | Mar/9 | 9 | 117.92 | 114.04 | 106.18(-0.46) | 102.94(0.54) | 105.56(0.5) | 105.31 | -1.6 | | -7 | 74(-4.9) | -50 | [-8] | [10] | [13] | -2 | 542 | UR | -0 | SmallShort? | | (-8) | 9 | 23 | 3 | 20 | -0.2,53 | 35 | | 5 | Mar/8 | 15 | 118.53 | 115.12 | 106.67(-0.63) | 102.39(0.27) | 105.04(0.61) | 103.9 | -2 | | -5 | 79(-12.2) | -50 | [-11] | [9] | [2] | -20 | 573 | UR | -0.2 | SmallShort? | | (-10) | 11 | -5 | 2 | 20 | -0.5,43 | 35 | | | | |
| 6 | Mar/8 | 14 | 118.53 | 115.12 | 107.35(-0.71) | 102.11(0.11) | 104.4(0.88) | 104.22 | -2 | | -5 | 91(-5.8) | -50 | [-13] | [12] | [-2] | -17 | 673 | RG | -0 | Wait | | (-11) | 16 | -38 | 13 | 20 | -0.5,46 | 35 | | 7 | Mar/8 | 13 | 118.53 | 115.12 | 108.12(-0.63) | 102(0.02) | 103.49(1.72) | 106.61 | -1.7 | | -5 | 97(-7.3) | -15 | [-11] | [26] | [27] | -12 | 957 | UR | 0.5 | SmallShort | | (-10) | 30 | -7 | 21 | 20 | -0.2,43 | 35 | | 8 | Mar/8 | 12 | 118.53 | 115.12 | 108.81(-0.6) | 101.98(-0.32) | 101.74(1.44) | 107.06 | -1.6 | | -5 | 104(-5.7) | -15 | [-11] | [18] | [58] | -25 | 838 | UR | 0.7 | SmallShort | | (-11) | 25 | 60 | 21 | 20 | -0.2,30 | 35 | | 9 | Mar/8 | 11 | 118.53 | 115.12 | 109.47(-0.76) | 102.31(-0.76) | 100.3(0.64) | 103.39 | -2.1 | | -5 | 110(-3.4) | 0 | [-13] | [-1] | [37] | -55 | 391 | RG | 0.4 | Wait | | (-14) | 11 | 42 | 13 | 20 | -0.8,15 | 35 | | 10 | Mar/8 | 10 | 118.53 | 115.12 | 110.31(-0.86) | 103.09(-1.38) | 99.66(-0.29) | 100.89 | -2.5 | | -5 | 113(2.3) | -40 | [-15] | [-23] | [22] | -74 | -40 | DP | 0.2 | OpenShort | | (-16) | -5 | 31 | 8 | 20 | -1.2,6 | 35 | | | | |
| 11 | Mar/8 | 9 | 118.53 | 115.12 | 111.27(-0.85) | 104.53(-1.6) | 99.95(-0.56) | 99.09 | -2.7 | | -5 | 111(4.3) | -50 | [-15] | [-30] | [5] | -87 | -356 | DP | -0.1 | OpenShort? | | (-16) | -10 | 14 | 5 | -6 | -1.5,1 | 35 | | 12 | Mar/7 | 15 | 118.68 | 116.75 | 112.22(-1.02) | 106.23(-1.58) | 100.51(-1.7) | 98.27 | -2.8 | | -5 | 107(7.8) | -50 | [-18] | [-51] | [-25] | -95 | -623 | DT | -0.3 | OpenShort? | | (-16) | -30 | -29 | 5 | -20 | -1.8,0 | 41 | | 13 | Mar/7 | 14 | 118.68 | 116.75 | 113.38(-0.96) | 107.94(-1.33) | 102.25(-1.97) | 99.98 | -2.6 | | -5 | 99(6) | -50 | [-17] | [-53] | [-21] | -98 | -693 | DT | -0.3 | OpenShort | | (-17) | -35 | -8 | 7 | -20 | -1.9,0 | 41 | | 14 | Mar/7 | 13 | 118.68 | 116.75 | 114.48(-0.93) | 109.4(-1.41) | 104.3(-2.09) | 100.47 | -2.5 | | -5 | 93(9.3) | -50 | [-16] | [-56] | [-27] | -103 | -797 | DT | -0.6 | HoldShort | | (-17) | -37 | -13 | 4 | -20 | -2.1,0 | 41 | | 15 | Mar/7 | 12 | 118.68 | 116.75 | 115.56(-0.85) | 110.97(-1.47) | 106.53(-2.4) | 101.26 | -2.4 | | -5 | 83(12.1) | -50 | [-15] | [-62] | [-33] | -110 | -981 | DT | -0.9 | HoldShort | | (-16) | -42 | -22 | -1 | -20 | -2.4,0 | 41 | | | | |
| 16 | Mar/7 | 11 | 118.68 | 116.75 | 116.55(-0.72) | 112.62(-1.46) | 109.15(-2.6) | 102.57 | -2.2 | | -5 | 71(15.9) | -50 | [-13] | [-65] | [-50] | -118 | -1129 | DT | -1.3 | HoldShort | | (-14) | -46 | -68 | -5 | -20 | -2.7,0 | 41 | | 17 | Mar/7 | 10 | 118.68 | 116.75 | 117.39(-0.51) | 114.29(-1.18) | 112.06(-1.44) | 106.82 | -1.6 | | -5 | 55(10.5) | -50 | [-9] | [-41] | [-37] | -115 | -741 | DT | -1.3 | HoldShort | | (-9) | -25 | -56 | -9 | -20 | -2.6,0 | 41 | | 18 | Mar/7 | 9 | 118.68 | 116.75 | 117.99(-0.3) | 115.66(-0.82) | 113.7(-0.7) | 110.47 | -1.1 | | -5 | 45(6.2) | -50 | [-5] | [-24] | [-18] | -108 | -511 | DT | -1 | HoldShort? | | (-7) | -12 | -15 | -14 | -20 | -2.3,0 | 41 | | 19 | Mar/4 | 15 | 119.03 | 119.13 | 118.34(-0.4) | 116.62(-0.81) | 114.5(-0.85) | 111.45 | -1.1 | | 1 | 39(5.1) | -50 | [-7] | [-25] | [-26] | -104 | -380 | DT | -1.1 | HoldShort? | | (-5) | -15 | -42 | -3 | -20 | -2.5,9 | 43 | | 20 | Mar/4 | 14 | 119.03 | 119.13 | 118.82(-0.23) | 117.57(-0.39) | 115.48(-0.53) | 114.25 | -0.7 | | 1 | 34(2.9) | -45 | [-4] | [-15] | [-20] | -89 | -274 | DT | -0.5 | OpenShort | | (-5) | -10 | -37 | 8 | -20 | -2,11 | 43 | | | | |
| 21 | Mar/4 | 13 | 119.03 | 119.13 | 119.09(-0.18) | 118.03(-0.14) | 116.1(-0.34) | 116.76 | -0.3 | | 1 | 31(0.1) | 0 | [-3] | [-9] | [6] | -67 | -100 | RG | 0.3 | Wait | | (-2) | -6 | 22 | 12 | -20 | -1.1,11 | 43 | | 22 | Mar/4 | 12 | 119.03 | 119.13 | 119.3(-0.28) | 118.2(-0.51) | 116.5(-0.95) | 115.26 | -0.6 | | 1 | 31(2.3) | -30 | [-5] | [-24] | [-5] | -96 | -293 | DT | -0.6 | OpenShort | | (-4) | -17 | 7 | -10 | -20 | -1.9,2 | 43 | | 23 | Mar/4 | 11 | 119.03 | 119.13 | 119.64(-0.31) | 118.81(-0.64) | 117.62(-0.98) | 114.78 | -0.6 | | 1 | 28(4.7) | -50 | [-6] | [-26] | [-19] | -113 | -339 | DT | -1.5 | HoldShort | | (-6) | -18 | -17 | -29 | -20 | -2.5,0 | 43 | | 24 | Mar/4 | 10 | 119.03 | 119.13 | 120.01(-0.33) | 119.57(-0.55) | 118.79(-0.87) | 115.94 | -0.5 | | 1 | 24(2.4) | -50 | [-6] | [-23] | [-24] | -104 | -217 | DT | -1.8 | HoldShort | | (-5) | -16 | -25 | -38 | -20 | -2.5,9 | 43 | | 25 | Mar/4 | 9 | 119.03 | 119.13 | 120.41(-0.26) | 120.23(-0.22) | 119.83(-0.11) | 117.67 | -0.2 | | 1 | 21(-2.8) | -45 | [-5] | [-6] | [-16] | -66 | 16 | DT | -1.5 | OpenShort? | | (-4) | -2 | -19 | -19 | -20 | -1.9,32 | 43 | | | | |
| 26 | Mar/3 | 15 | 118.55 | 120.36 | 120.72(-0.21) | 120.49(-0.02) | 119.96(0.02) | 118.98 | 0.1 | | 3 | 24(2.4) | -15 | [-4] | [-1] | [-15] | -27 | 89 | DT | -0.6 | OpenShort? | | (-4) | 0 | -25 | -1 | -20 | -1.1,51 | 48 | | 27 | Mar/3 | 14 | 118.55 | 120.36 | 120.97(-0.02) | 120.51(0.16) | 119.94(-0.05) | 120.74 | 0.3 | | 3 | 22(-0.1) | 20 | [-0] | [-0] | [4] | 11 | -8 | UR | 0.5 | SmallShort | | (-2) | -1 | 5 | 19 | -13 | -0.1,63 | 48 | | 28 | Mar/3 | 13 | 118.55 | 120.36 | 120.97(0) | 120.32(0.21) | 120(-0.32) | 120.39 | 0.2 | | 3 | 22(0) | 10 | [0] | [-4] | [-2] | -9 | -138 | DR | 0.2 | OpenShort | | (-1) | -6 | -2 | 12 | -20 | -0.3,49 | 48 | | 29 | Mar/3 | 12 | 118.55 | 120.36 | 120.99(-0.03) | 120.07(0.02) | 120.38(-0.19) | 120.54 | 0.3 | | 3 | 22(-0.1) | 25 | [-1] | [-4] | [7] | -24 | -63 | RG | 0.1 | Wait | | (0) | -3 | 20 | -10 | 20 | -0.3,34 | 48 | | 30 | Mar/3 | 11 | 118.55 | 120.36 | 121.03(-0.11) | 120.05(-0.1) | 120.61(-0.36) | 119.14 | 0.1 | | 3 | 22(1) | 5 | [-2] | [-8] | [-5] | -46 | -137 | RG | -0.9 | SmallLong | | (-2) | -7 | 6 | -21 | -20 | -1.1,32 | 48 | | | | |
| 31 | Mar/3 | 10 | 118.55 | 120.36 | 121.16(-0.26) | 120.17(-0.2) | 121.05(-0.05) | 118.72 | 0 | | 3 | 21(-1.8) | -30 | [-5] | [-4] | [-17] | -44 | 64 | DT | -1.4 | OpenShort | | (-2) | -1 | -35 | -15 | -20 | -1.5,44 | 48 | | 32 | Mar/3 | 9 | 118.55 | 120.36 | 121.48(-0.06) | 120.41(-0.05) | 121.11(0.38) | 121.22 | 0.3 | | 3 | 23(-0.2) | 20 | [-1] | [6] | [2] | 7 | 144 | UR | 0.1 | SmallShort? | | (-3) | 7 | -14 | 11 | 20 | -0.1,59 | 48 | | 33 | Mar/2 | 15 | 117.73 | 121.29 | 121.55(0.17) | 120.47(0.02) | 120.65(0.73) | 122.2 | 0.5 | | 5 | 23(0.7) | 50 | [3] | [14] | [13] | 18 | 62 | UT | 0.9 | OpenLong? | | (-0) | 13 | 4 | 26 | 20 | 0.4,58 | 49 | | 34 | Mar/2 | 14 | 117.73 | 121.29 | 121.34(0.14) | 120.45(-0.12) | 119.77(0.24) | 121.91 | 0.5 | | 5 | 22(-0.9) | 50 | [3] | [4] | [16] | 1 | -32 | UT | 1.1 | OpenLong | | (3) | 4 | 12 | 18 | 20 | 0.3,43 | 49 | | 35 | Mar/2 | 13 | 117.73 | 121.29 | 121.17(0.15) | 120.59(-0.3) | 119.48(0.16) | 121.06 | 0.4 | | 5 | 23(-1.8) | 50 | [3] | [1] | [19] | -25 | -127 | UT | 0.8 | OpenLong | | (2) | 3 | 29 | 13 | 20 | -0.1,28 | 49 | | | | |
| 36 | Mar/2 | 12 | 117.73 | 121.29 | 120.99(0.06) | 120.95(-0.38) | 119.29(-0.33) | 119.01 | 0.1 | | 5 | 25(-0.8) | 25 | [1] | [-9] | [-5] | -61 | -313 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -12 | -20 | -0.9,12 | 49 | | 37 | Mar/2 | 11 | 117.73 | 121.29 | 120.92(-0.01) | 121.41(-0.21) | 119.69(-0.52) | 119.07 | 0.2 | | 5 | 26(0.1) | 20 | [-0] | [-11] | [-3] | -52 | -279 | RG | -0.3 | Wait | | (1) | -9 | 19 | -11 | -20 | -0.8,18 | 49 | | 38 | Mar/2 | 10 | 117.73 | 121.29 | 120.93(-0.09) | 121.66(-0.21) | 120.31(-0.67) | 117.74 | 0 | | 5 | 26(1.1) | -25 | [-2] | [-15] | [-31] | -64 | -342 | DT | -1.1 | OpenShort | | (-1) | -12 | -40 | -23 | -20 | -1.4,21 | 49 | | 39 | Mar/2 | 9 | 117.73 | 121.29 | 121.04(-0.01) | 121.91(-0.08) | 121.12(-0.47) | 120.55 | 0.3 | | 5 | 24(0) | 5 | [-0] | [-9] | [-5] | -26 | -151 | RG | -0.3 | Wait? | | (0) | -9 | 7 | -16 | -20 | -0.2,29 | 49 | | 40 | Mar/1 | 15 | 117.26 | 121.66 | 121.05(-0.11) | 122.01(-0.13) | 121.69(-0.77) | 120.03 | 0.3 | | 6 | 24(0) | -20 | [-2] | [-15] | [-15] | -18 | -168 | DT | -0.8 | OpenShort? | | (-1) | -14 | -16 | -17 | -20 | -0.5,45 | 55 | | | | |
| 41 | Mar/1 | 14 | 117.26 | 121.66 | 121.18(-0.1) | 122.17(-0.33) | 122.64(-0.41) | 121.16 | 0.4 | | 6 | 24(-0.8) | 5 | [-2] | [-10] | [-5] | 4 | -6 | RG | -0.7 | Wait | | (-1) | -7 | -12 | -17 | 16 | -0,54 | 55 | | 42 | Mar/1 | 13 | 117.26 | 121.66 | 121.3(0.03) | 122.57(-0.02) | 123.15(0.15) | 122.01 | 0.5 | | 6 | 25(0.1) | 25 | [1] | [3] | [-4] | 22 | 72 | CR | -0.5 | HoldShort | | (-1) | 3 | 1 | -14 | -20 | 0.3,64 | 55 | | 43 | Mar/1 | 12 | 117.26 | 121.66 | 121.26(0.09) | 122.6(0.29) | 122.97(0.18) | 121.95 | 0.5 | | 6 | 25(-0.7) | 15 | [2] | [7] | [-15] | 33 | 13 | CR | -0.5 | HoldShort | | (0) | 3 | -19 | -3 | -20 | 0.3,75 | 55 | | 44 | Mar/1 | 11 | 117.26 | 121.66 | 121.15(0.28) | 122.25(0.39) | 122.75(0.33) | 123.32 | 0.7 | | 6 | 26(-1.3) | 45 | [5] | [11] | [-5] | 56 | -25 | CR | 0.2 | HoldShort | | (3) | 6 | -17 | 15 | -16 | 0.9,83 | 55 | | 45 | Mar/1 | 10 | 117.26 | 121.66 | 120.81(0.37) | 121.77(0.59) | 122.35(0.52) | 124.59 | 0.8 | | 6 | 27(-1) | 50 | [7] | [17] | [10] | 65 | 52 | UT | 0.9 | OpenLong | | (6) | 9 | 11 | 20 | 20 | 1.6,75 | 55 | | | | |
| 46 | Mar/1 | 9 | 117.26 | 121.66 | 120.36(0.45) | 121.05(0.51) | 121.72(-0.22) | 123.8 | 0.7 | | 6 | 28(-3.7) | 50 | [8] | [3] | [16] | 42 | -244 | UT | 0.8 | OpenLong? | | (6) | -4 | 34 | 2 | 20 | 1.4,57 | 55 | | 47 | Feb/28 | 15 | 116.78 | 121.55 | 119.82(0.44) | 120.44(0.21) | 121.99(-0.18) | 121.38 | 0.5 | | 8 | 32(-5.7) | 50 | [8] | [1] | [4] | 12 | -381 | UT | -0.2 | OpenLong? | | (6) | -3 | 14 | -13 | 14 | 0.6,47 | 67 | | 48 | Feb/28 | 14 | 116.78 | 121.55 | 119.29(0.21) | 120.19(0.02) | 122.21(0.4) | 120.37 | 0.4 | | 8 | 38(-1.1) | 50 | [4] | [9] | [-4] | 6 | -28 | CR | -0.5 | HoldShort | | (7) | 7 | -16 | 2 | 7 | 0.3,48 | 67 | | 49 | Feb/28 | 13 | 116.78 | 121.55 | 119.04(0.2) | 120.16(0.04) | 121.72(0.41) | 121.48 | 0.5 | | 8 | 39(0) | 50 | [4] | [9] | [7] | 37 | 95 | UT | -0.1 | OpenLong | | (5) | 7 | 1 | 12 | 20 | 0.7,69 | 67 | | 50 | Feb/28 | 12 | 116.78 | 121.55 | 118.8(0.13) | 120.11(-0.08) | 121.22(0.67) | 121.44 | 0.5 | | 8 | 39(0.4) | 40 | [2] | [13] | [-7] | 51 | 261 | CR | 0.1 | HoldShort | | (4) | 12 | -52 | 17 | 20 | 0.8,81 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|