|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $24.8500 One month high (close): $32.6200
EWG Daily Change: 7.87% Daily StdDev 1.91% EWG EMA_5_Trend: -0.42% 10Minute StdDev: $1.1636
Latest Price : $27.69(7.87%) | Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 29.44 | 27.54 | 25.84(0.39) | 26.44(0.95) | 27.17(1.61) | 27.95 | -0.6 | | -33 | 40(5.9) | 25 | [20] | [107] | [49] | 108 | 828 | UT | 0.8 | HoldLong | | (39) | 84 | 103 | 1 | 20 | 2.3,100 | 31 | Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces: 27.54(daily_ema_10 -1.47%)
Support Levels: 26.44(weak_hourly_sma_10 -5.4%) 25.84(weak_hourly_sma_20 -7.55%)
Resistance Levels: 29.44(daily_ema_20 5.33%)
|
| | | 2 | Mar/9 | 11 | 29.44 | 27.54 | 25.74(0.35) | 26.19(1.12) | 26.74(1.21) | 27.64 | -0.8 | | -33 | 34(5.4) | 25 | [18] | [90] | [48] | 110 | 713 | UT | 1.1 | HoldLong | | (36) | 63 | 97 | 22 | 20 | 2.4,100 | 31 | | 3 | Mar/9 | 10 | 29.44 | 27.54 | 25.65(0.27) | 25.9(0.97) | 26.42(0.92) | 27.35 | -0.9 | | -33 | 29(4.7) | 25 | [14] | [70] | [35] | 104 | 637 | UT | 1.4 | HoldLong | | (25) | 48 | 54 | 16 | 20 | 2.5,91 | 31 | | 4 | Mar/9 | 9 | 29.44 | 27.54 | 25.58(0.24) | 25.65(0.94) | 26.18(1.43) | 27.19 | -1 | | -33 | 24(5.9) | 25 | [13] | [95] | [194] | 106 | 697 | UT | 1.8 | HoldLong? | | (25) | 75 | 517 | 19 | 20 | 2.9,83 | 31 | | 5 | Mar/8 | 15 | 29.65 | 27.74 | 25.52(-0.04) | 25.41(0.32) | 25.81(0.39) | 25.74 | -1.7 | | -46 | 18(-0.4) | -50 | [-2] | [14] | [-7] | 44 | 169 | RG | -0.2 | Wait? | | (-4) | 20 | -25 | 5 | 8 | 0.5,81 | 18 | | | | |
| 6 | Mar/8 | 14 | 29.65 | 27.74 | 25.53(-0.31) | 25.33(0.24) | 25.71(0.23) | 25.81 | -1.6 | | -46 | 19(-6.1) | -50 | [-19] | [2] | [-14] | 55 | 361 | RG | 0.2 | Wait | | (-4) | 14 | -74 | 23 | 20 | 0.6,90 | 18 | | 7 | Mar/8 | 13 | 29.65 | 27.74 | 25.61(-0.23) | 25.27(0.28) | 25.65(1.06) | 26.02 | -1.5 | | -46 | 25(-4.8) | -50 | [-14] | [57] | [5] | 50 | 498 | UR | 0.6 | SmallShort | | (-21) | 66 | -31 | 28 | 20 | 0.7,82 | 18 | | 8 | Mar/8 | 12 | 29.65 | 27.74 | 25.67(-0.27) | 25.2(0.16) | 25.38(1.08) | 26.11 | -1.5 | | -46 | 30(-4.3) | -50 | [-17] | [54] | [114] | 29 | 538 | UR | 1.1 | SmallShort | | (-25) | 68 | 275 | 24 | 20 | 0.6,64 | 18 | | 9 | Mar/8 | 11 | 29.65 | 27.74 | 25.74(-0.43) | 25.16(-0.16) | 25.11(0.36) | 25.35 | -1.8 | | -46 | 34(-3.2) | -50 | [-27] | [-4] | [25] | -14 | 204 | DP | 0.3 | OpenShort | | (-39) | 23 | 44 | 23 | 20 | -0.5,49 | 18 | | 10 | Mar/8 | 10 | 29.65 | 27.74 | 25.85(-0.42) | 25.2(-0.24) | 25.02(0.2) | 25.23 | -1.9 | | -46 | 37(-2.1) | -50 | [-26] | [-16] | [-21] | -35 | 80 | DT | 0.2 | OpenShort | | (-42) | 13 | -90 | 17 | 20 | -0.7,33 | 18 | | | | |
| 11 | Mar/8 | 9 | 29.65 | 27.74 | 25.96(-0.42) | 25.26(-0.12) | 24.97(0.28) | 25.48 | -1.8 | | -46 | 39(-2.9) | -40 | [-26] | [-8] | [99] | -43 | 155 | DP | 0.6 | OpenShort? | | (-35) | 18 | 267 | 15 | 20 | -0.5,20 | 18 | | 12 | Mar/7 | 15 | 29.98 | 28.22 | 26.07(-0.61) | 25.29(-0.47) | 24.9(-0.48) | 24.76 | -2.4 | | -49 | 42(-4.4) | -50 | [-38] | [-73] | [-5] | -83 | -166 | DT | -0.1 | HoldShort? | | (-56) | -30 | 0 | 2 | -20 | -1.3,0 | 20 | | 13 | Mar/7 | 14 | 29.98 | 28.22 | 26.23(-0.64) | 25.41(-0.39) | 25.02(-0.75) | 24.76 | -2.4 | | -49 | 46(-1.2) | -50 | [-42] | [-91] | [-21] | -85 | -237 | DT | -0.3 | HoldShort | | (-56) | -49 | -40 | 1 | -20 | -1.4,0 | 20 | | 14 | Mar/7 | 13 | 29.98 | 28.22 | 26.4(-0.64) | 25.51(-0.43) | 25.21(-0.63) | 24.87 | -2.3 | | -49 | 48(-0.7) | -50 | [-42] | [-85] | [-14] | -88 | -237 | DT | -0.3 | HoldShort | | (-62) | -41 | -22 | 0 | -20 | -1.5,0 | 20 | | 15 | Mar/7 | 12 | 29.98 | 28.22 | 26.57(-0.64) | 25.62(-0.43) | 25.37(-0.7) | 24.93 | -2.3 | | -49 | 48(0.3) | -50 | [-42] | [-89] | [-38] | -88 | -289 | DT | -0.4 | HoldShort | | (-62) | -46 | -91 | -2 | -20 | -1.5,0 | 20 | | | | |
| 16 | Mar/7 | 11 | 29.98 | 28.22 | 26.74(-0.56) | 25.73(-0.81) | 25.55(-0.54) | 25.18 | -2.2 | | -49 | 48(0.9) | -50 | [-37] | [-90] | [-22] | -88 | -277 | DT | -0.4 | HoldShort | | (-55) | -35 | -72 | -0 | 20 | -1.5,0 | 20 | | 17 | Mar/7 | 10 | 29.98 | 28.22 | 26.89(-0.52) | 25.94(-0.77) | 25.69(-0.35) | 25.38 | -2.1 | | -49 | 47(0.9) | -50 | [-34] | [-75] | [-36] | -88 | -252 | DT | -0.3 | HoldShort | | (-51) | -23 | -111 | 0 | 8 | -1.5,0 | 20 | | 18 | Mar/7 | 9 | 29.98 | 28.22 | 27.03(-0.44) | 26.14(-0.68) | 25.78(-0.15) | 25.69 | -2 | | -49 | 46(1.2) | -50 | [-29] | [-58] | [0] | -83 | -212 | DT | -0.1 | OpenShort? | | (-44) | -10 | -4 | 2 | 16 | -1.3,0 | 20 | | 19 | Mar/4 | 15 | 30.36 | 28.87 | 27.15(-0.44) | 26.32(-0.68) | 25.82(-0.19) | 25.7 | -2.5 | | -42 | 45(-5.8) | -50 | [-29] | [-58] | [-11] | -87 | -250 | DT | -0.1 | HoldShort? | | (-40) | -12 | -28 | 4 | -20 | -1.5,1 | 22 | | 20 | Mar/4 | 14 | 30.36 | 28.87 | 27.27(-0.4) | 26.5(-0.6) | 25.87(-0.19) | 25.78 | -2.4 | | -42 | 51(2.7) | -50 | [-27] | [-56] | [-19] | -89 | -294 | DT | -0.1 | OpenShort | | (-44) | -13 | -42 | 6 | -20 | -1.6,1 | 22 | | | | |
| 21 | Mar/4 | 13 | 30.36 | 28.87 | 27.38(-0.36) | 26.66(-0.67) | 25.92(-1.07) | 25.9 | -2.4 | | -42 | 48(3.2) | -50 | [-24] | [-116] | [1] | -89 | -472 | DP | -0 | OpenShort | | (-37) | -71 | 11 | 10 | -20 | -1.6,1 | 22 | | 22 | Mar/4 | 12 | 30.36 | 28.87 | 27.48(-0.36) | 26.84(-0.78) | 26.2(-1.13) | 25.87 | -2.4 | | -42 | 45(4.4) | -50 | [-24] | [-124] | [-5] | -98 | -533 | DT | -0.4 | OpenShort | | (-37) | -75 | 4 | 13 | -20 | -1.9,0 | 22 | | 23 | Mar/4 | 11 | 30.36 | 28.87 | 27.58(-0.4) | 27.05(-0.84) | 26.5(-1.23) | 25.86 | -2.4 | | -42 | 41(5.8) | -50 | [-27] | [-133] | [-19] | -108 | -552 | DT | -0.8 | HoldShort | | (-37) | -82 | -28 | -4 | -20 | -2.3,0 | 22 | | 24 | Mar/4 | 10 | 30.36 | 28.87 | 27.69(-0.43) | 27.28(-0.87) | 26.83(-1.11) | 25.94 | -2.4 | | -42 | 35(7.3) | -50 | [-29] | [-127] | [-26] | -118 | -519 | DT | -1.4 | HoldShort | | (-33) | -74 | -28 | -10 | -20 | -2.7,0 | 22 | | 25 | Mar/4 | 9 | 30.36 | 28.87 | 27.81(-0.43) | 27.52(-0.79) | 27.13(-0.99) | 26.02 | -2.3 | | -42 | 27(8.8) | -50 | [-29] | [-116] | [-160] | -138 | -507 | DT | -2.2 | HoldShort? | | (-39) | -66 | -424 | -18 | -20 | -3.5,0 | 22 | | | | |
| 26 | Mar/3 | 15 | 30.69 | 29.45 | 27.93(-0.25) | 27.74(-0.36) | 27.4(-0.33) | 27.28 | -2.2 | | -37 | 19(-4) | -50 | [-17] | [-52] | [-18] | -95 | -108 | DT | -0.3 | HoldShort? | | (-19) | -22 | -40 | -1 | -20 | -1.9,3 | 23 | | 27 | Mar/3 | 14 | 30.69 | 29.45 | 28(-0.28) | 27.84(-0.29) | 27.49(-0.4) | 27.4 | -2.1 | | -37 | 23(-2.3) | -50 | [-20] | [-58] | [-13] | -89 | -67 | DT | -0.3 | HoldShort | | (-23) | -29 | -27 | 3 | -20 | -1.7,4 | 23 | | 28 | Mar/3 | 13 | 30.69 | 29.45 | 28.08(-0.28) | 27.92(-0.18) | 27.6(-0.5) | 27.48 | -2 | | -37 | 25(-1.4) | -50 | [-20] | [-62] | [-2] | -84 | -87 | DT | -0.3 | HoldShort | | (-26) | -37 | 10 | -2 | -20 | -1.5,4 | 23 | | 29 | Mar/3 | 12 | 30.69 | 29.45 | 28.16(-0.28) | 27.97(-0.25) | 27.74(-0.61) | 27.45 | -2.1 | | -37 | 26(-1.1) | -50 | [-20] | [-72] | [-4] | -91 | -149 | DT | -0.7 | HoldShort | | (-26) | -45 | 17 | -13 | -20 | -1.7,2 | 23 | | 30 | Mar/3 | 11 | 30.69 | 29.45 | 28.24(-0.32) | 28.04(-0.21) | 27.91(-0.64) | 27.4 | -2.1 | | -37 | 27(-0.2) | -50 | [-23] | [-74] | [-44] | -99 | -172 | DT | -1.2 | HoldShort | | (-32) | -47 | -96 | -22 | -20 | -2,1 | 23 | | | | |
| 31 | Mar/3 | 10 | 30.69 | 29.45 | 28.33(-0.32) | 28.1(-0.11) | 28.09(-0.35) | 27.69 | -1.9 | | -37 | 28(-2.7) | -50 | [-23] | [-49] | [-40] | -79 | -45 | DT | -0.9 | HoldShort | | (-26) | -26 | -92 | -14 | -20 | -1.5,9 | 23 | | 32 | Mar/3 | 9 | 30.69 | 29.45 | 28.42(-0.25) | 28.13(0.04) | 28.19(-0.14) | 27.97 | -1.7 | | -37 | 30(-1.6) | -50 | [-18] | [-27] | [-27] | -53 | 11 | DT | -0.5 | OpenShort? | | (-26) | -10 | -69 | -5 | -20 | -0.9,20 | 23 | | 33 | Mar/2 | 15 | 30.95 | 29.94 | 28.49(-0.18) | 28.12(0.07) | 28.23(0.07) | 28.18 | -2 | | -31 | 32(-5) | -50 | [-13] | [-6] | [-9] | -34 | 47 | DT | -0.1 | OpenShort? | | (-17) | 5 | -32 | 7 | 7 | -0.6,31 | 24 | | 34 | Mar/2 | 14 | 30.95 | 29.94 | 28.54(-0.28) | 28.1(0.04) | 28.21(0.14) | 28.28 | -1.9 | | -31 | 37(-5.5) | -50 | [-21] | [-4] | [-0] | -36 | 170 | DT | 0.1 | OpenShort | | (-17) | 11 | -10 | 7 | 20 | -0.5,27 | 24 | | 35 | Mar/2 | 13 | 30.95 | 29.94 | 28.62(-0.24) | 28.09(-0.07) | 28.17(0.25) | 28.31 | -1.9 | | -31 | 42(-3.7) | -50 | [-18] | [1] | [23] | -39 | 140 | UR | 0.2 | SmallShort | | (-26) | 19 | 46 | 11 | 20 | -0.5,24 | 24 | | | | |
| 36 | Mar/2 | 12 | 30.95 | 29.94 | 28.69(-0.31) | 28.11(-0.21) | 28.1(0.14) | 28.17 | -2 | | -31 | 46(-2.4) | -50 | [-24] | [-14] | [-1] | -55 | 106 | DT | 0.1 | OpenShort | | (-28) | 11 | -19 | 7 | 20 | -0.8,15 | 24 | | 37 | Mar/2 | 11 | 30.95 | 29.94 | 28.78(-0.28) | 28.17(-0.28) | 28.06(0.18) | 28.23 | -1.9 | | -31 | 49(-2) | -50 | [-21] | [-13] | [27] | -57 | 78 | DP | 0.3 | OpenShort | | (-28) | 14 | 59 | 10 | 20 | -0.8,13 | 24 | | 38 | Mar/2 | 10 | 30.95 | 29.94 | 28.86(-0.31) | 28.25(-0.32) | 28.01(0.07) | 28.05 | -2.1 | | -31 | 51(-0.5) | -50 | [-24] | [-23] | [-1] | -71 | -10 | DT | 0.1 | OpenShort | | (-28) | 5 | -13 | 7 | 20 | -1.1,7 | 24 | | 39 | Mar/2 | 9 | 30.95 | 29.94 | 28.95(-0.28) | 28.34(-0.39) | 27.99(-0.07) | 28.09 | -2 | | -31 | 51(1.1) | -50 | [-21] | [-36] | [11] | -75 | -83 | DP | 0.1 | OpenShort? | | (-31) | -5 | 29 | 8 | 4 | -1.2,5 | 24 | | 40 | Mar/1 | 15 | 31.16 | 30.33 | 29.03(-0.27) | 28.45(-0.42) | 28.01(-0.39) | 28 | -2.5 | | -27 | 50(-2.7) | -50 | [-21] | [-60] | [6] | -86 | -207 | DP | -0 | OpenShort? | | (-26) | -30 | 17 | 6 | -4 | -1.5,2 | 28 | | | | |
| 41 | Mar/1 | 14 | 31.16 | 30.33 | 29.11(-0.24) | 28.57(-0.52) | 28.12(-0.57) | 27.95 | -2.5 | | -27 | 53(4.3) | -50 | [-18] | [-77] | [-3] | -93 | -319 | DT | -0.3 | OpenShort | | (-28) | -43 | 4 | 4 | -20 | -1.7,0 | 28 | | 42 | Mar/1 | 13 | 31.16 | 30.33 | 29.18(-0.17) | 28.72(-0.45) | 28.28(-0.74) | 27.94 | -2.5 | | -27 | 48(5) | -50 | [-13] | [-86] | [-15] | -100 | -432 | DT | -0.6 | HoldShort | | (-22) | -56 | -23 | -3 | -20 | -2,0 | 28 | | 43 | Mar/1 | 12 | 31.16 | 30.33 | 29.23(-0.1) | 28.85(-0.45) | 28.49(-0.7) | 28.01 | -2.5 | | -27 | 43(4.9) | -50 | [-8] | [-81] | [-29] | -105 | -482 | DT | -0.9 | HoldShort | | (-16) | -53 | -52 | -9 | -20 | -2.2,0 | 28 | | 44 | Mar/1 | 11 | 31.16 | 30.33 | 29.26(-0.07) | 28.98(-0.58) | 28.69(-0.66) | 28.17 | -2.4 | | -27 | 38(2.7) | -50 | [-5] | [-83] | [-47] | -105 | -448 | DT | -1.1 | HoldShort | | (-9) | -50 | -116 | -18 | -20 | -2.2,0 | 28 | | 45 | Mar/1 | 10 | 31.16 | 30.33 | 29.26(0) | 29.15(-0.44) | 28.88(-0.48) | 28.53 | -2.1 | | -27 | 36(0.3) | -50 | [0] | [-63] | [-28] | -92 | -359 | DR | -0.8 | HoldShort | | (0) | -36 | -64 | -20 | -20 | -1.7,1 | 28 | | | | |
| 46 | Mar/1 | 9 | 31.16 | 30.33 | 29.28(0.03) | 29.28(-0.37) | 29.02(-0.51) | 28.73 | -1.9 | | -27 | 35(-1.4) | -50 | [2] | [-61] | [-38] | -79 | -321 | DR | -0.6 | HoldShort? | | (3) | -39 | -89 | -22 | -20 | -1.2,1 | 28 | | 47 | Feb/28 | 15 | 31.37 | 30.67 | 29.27(0.1) | 29.39(-0.27) | 29.17(-0.17) | 29.01 | -2.3 | | -22 | 37(-11.5) | -20 | [8] | [-28] | [-1] | -50 | -208 | DR | -0.3 | OpenShort? | | (9) | -13 | 9 | -17 | -10 | -0.6,15 | 33 | | 48 | Feb/28 | 14 | 31.37 | 30.67 | 29.24(-0.17) | 29.47(-0.3) | 29.22(-0.14) | 28.98 | -2.3 | | -22 | 48(-2.2) | -50 | [-14] | [-34] | [-23] | -33 | 30 | DT | -0.5 | OpenShort | | (9) | -11 | -47 | -11 | -20 | -0.5,30 | 33 | | 49 | Feb/28 | 13 | 31.37 | 30.67 | 29.29(-0.17) | 29.56(-0.2) | 29.26(-0.54) | 29.13 | -2.2 | | -22 | 51(-2.5) | -50 | [-14] | [-62] | [-14] | -13 | -20 | DT | -0.2 | OpenShort | | (-16) | -44 | -25 | -4 | -20 | -0.3,45 | 33 | | 50 | Feb/28 | 12 | 31.37 | 30.67 | 29.34(-0.17) | 29.62(-0.13) | 29.42(-0.41) | 29.21 | -2.1 | | -22 | 53(-2.8) | -50 | [-14] | [-49] | [-36] | 2 | 20 | DT | -0.4 | OpenShort | | (-16) | -33 | -90 | 1 | -20 | -0.2,57 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|