|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $57.1300 One month high (close): $62.0800
DOW Daily Change: 3.39% Daily StdDev 1.6% DOW EMA_5_Trend: 0.2% 10Minute StdDev: $0.9058
Latest Price : $59.8(3.39%) | Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 59.86 | 58.78 | 58.68(0.19) | 59.02(0.44) | 59.6(0.79) | 60.65 | 0.6 | | -9 | 52(12) | 30 | [12] | [66] | [30] | 120 | 348 | UT | 1.5 | HoldLong | | (13) | 49 | 56 | 13 | 20 | 2.8,100 | 40 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces:
Down Forces: 59.86(daily_ema_20 -1.3%)
Support Levels: 59.02(hourly_sma_10 -2.69%) 58.78(weak_daily_ema_10 -3.08%) 58.68(hourly_sma_20 -3.25%)
Resistance Levels:
|
| | | 2 | Mar/9 | 11 | 59.86 | 58.78 | 58.57(0.15) | 58.76(0.34) | 59.13(0.49) | 60.12 | 0.2 | | -9 | 40(9.4) | 30 | [9] | [43] | [33] | 120 | 232 | UT | 1.8 | HoldLong | | (10) | 31 | 61 | 39 | 20 | 2.8,100 | 40 | | 3 | Mar/9 | 10 | 59.86 | 58.78 | 58.48(0.1) | 58.56(0.22) | 58.84(0.19) | 59.55 | -0.2 | | -9 | 30(3.8) | 10 | [6] | [20] | [15] | 96 | 128 | RG | 1.7 | SmallShort | | (8) | 12 | 16 | 24 | 20 | 2.6,81 | 40 | | 4 | Mar/9 | 9 | 59.86 | 58.78 | 58.42(0.09) | 58.43(0.24) | 58.73(0.43) | 59.4 | -0.3 | | -9 | 26(7) | 10 | [6] | [36] | [48] | 82 | 187 | RG | 1.8 | SmallShort? | | (6) | 27 | 118 | 15 | 20 | 2.7,64 | 40 | | 5 | Mar/8 | 15 | 59.92 | 58.77 | 58.42(0) | 58.29(0.09) | 58.48(0.1) | 58.31 | -1.2 | | -12 | 19(0.3) | -50 | [0] | [7] | [-3] | 2 | 15 | CR | -0.6 | HoldShort? | | (0) | 6 | -3 | -7 | -12 | -0.2,57 | 32 | | | | |
| 6 | Mar/8 | 14 | 59.92 | 58.77 | 58.37(-0.1) | 58.24(-0.07) | 58.42(0.02) | 58.34 | -1.1 | | -12 | 19(-6.9) | -50 | [-7] | [-5] | [-7] | 24 | 97 | DT | -0.3 | OpenShort | | (0) | 1 | -34 | 20 | 14 | -0.1,76 | 32 | | 7 | Mar/8 | 13 | 59.92 | 58.77 | 58.43(-0.09) | 58.28(-0.02) | 58.41(0.22) | 58.65 | -0.9 | | -12 | 26(-6.7) | -50 | [-6] | [10] | [2] | 37 | 188 | UR | 0.7 | SmallShort | | (-6) | 14 | -22 | 30 | 20 | 0.6,72 | 32 | | 8 | Mar/8 | 12 | 59.92 | 58.77 | 58.48(-0.09) | 58.29(0.05) | 58.28(0.28) | 58.85 | -0.8 | | -12 | 33(-5.6) | -40 | [-6] | [16] | [31] | 22 | 223 | UR | 1.2 | SmallShort | | (-4) | 18 | 66 | 26 | 20 | 0.8,52 | 32 | | 9 | Mar/8 | 11 | 59.92 | 58.77 | 58.53(-0.1) | 58.26(-0.09) | 58.12(0.05) | 58.24 | -1.2 | | -12 | 38(-2.3) | -50 | [-7] | [-4] | [8] | -35 | 65 | DP | 0.2 | OpenShort | | (-9) | 3 | 18 | 8 | 12 | -0.5,28 | 32 | | 10 | Mar/8 | 10 | 59.92 | 58.77 | 58.59(-0.09) | 58.31(-0.07) | 58.09(0.02) | 58.07 | -1.3 | | -12 | 41(0.8) | -50 | [-6] | [-5] | [-3] | -52 | 6 | DT | -0 | OpenShort | | (-9) | 1 | -9 | 7 | -16 | -0.9,21 | 32 | | | | |
| 11 | Mar/8 | 9 | 59.92 | 58.77 | 58.64(-0.09) | 58.35(-0.03) | 58.08(-0.12) | 58.15 | -1.3 | | -12 | 40(-0.5) | -50 | [-6] | [-12] | [2] | -55 | -18 | DP | 0.1 | OpenShort? | | (-4) | -8 | 6 | 6 | -5 | -0.9,18 | 32 | | 12 | Mar/7 | 15 | 60.04 | 59.01 | 58.69(-0.14) | 58.37(-0.03) | 58.15(-0.26) | 58.1 | -1.5 | | -12 | 40(-4.3) | -50 | [-9] | [-23] | [-1] | -60 | -24 | DT | -0.1 | OpenShort? | | (-6) | -17 | 1 | 5 | -20 | -1,15 | 39 | | 13 | Mar/7 | 14 | 60.04 | 59.01 | 58.77(-0.1) | 58.39(-0.03) | 58.3(-0.19) | 58.09 | -1.5 | | -12 | 45(1.3) | -50 | [-7] | [-17] | [-3] | -72 | -66 | DT | -0.4 | OpenShort | | (-10) | -12 | 2 | -10 | -20 | -1.2,8 | 39 | | 14 | Mar/7 | 13 | 60.04 | 59.01 | 58.83(-0.1) | 58.41(-0.07) | 58.41(-0.21) | 58.07 | -1.5 | | -12 | 43(1.3) | -50 | [-7] | [-20] | [2] | -72 | -81 | DP | -0.6 | OpenShort | | (-6) | -14 | 21 | -14 | -20 | -1.3,11 | 39 | | 15 | Mar/7 | 12 | 60.04 | 59.01 | 58.89(-0.15) | 58.45(-0.09) | 58.53(-0.19) | 57.88 | -1.6 | | -12 | 42(2.3) | -50 | [-10] | [-20] | [-32] | -75 | -66 | DT | -1.2 | OpenShort | | (-9) | -12 | -79 | -8 | -20 | -1.8,20 | 39 | | | | |
| 16 | Mar/7 | 11 | 60.04 | 59.01 | 58.98(-0.07) | 58.5(-0.15) | 58.64(0.05) | 58.61 | -1.1 | | -12 | 40(-0.2) | -50 | [-5] | [-5] | [-4] | -41 | 24 | DT | -0.1 | OpenShort | | (-5) | 3 | -25 | 3 | 20 | -0.7,27 | 39 | | 17 | Mar/7 | 10 | 60.04 | 59.01 | 58.98(0) | 58.59(-0.12) | 58.61(0.24) | 58.84 | -0.9 | | -12 | 40(-0.3) | -15 | [0] | [9] | [15] | -30 | 32 | UR | 0.4 | SmallShort | | (-3) | 16 | 25 | 12 | 20 | -0.3,28 | 39 | | 18 | Mar/7 | 9 | 60.04 | 59.01 | 59.02(0.03) | 58.66(-0.22) | 58.47(0.09) | 58.61 | -1.1 | | -12 | 40(-2.1) | -30 | [2] | [-3] | [1] | -52 | -78 | RG | 0.3 | Wait? | | (-2) | 6 | -8 | 3 | 20 | -0.8,18 | 39 | | 19 | Mar/4 | 15 | 60.18 | 59.27 | 59(0.08) | 58.79(-0.14) | 58.42(0.07) | 58.68 | -1.2 | | -10 | 42(-7.8) | 10 | [5] | [-1] | [12] | -50 | -115 | RG | 0.5 | Wait? | | (3) | 5 | 32 | 2 | 16 | -0.6,15 | 41 | | 20 | Mar/4 | 14 | 60.18 | 59.27 | 58.95(0.1) | 58.87(-0.1) | 58.38(0.02) | 58.39 | -1.5 | | -10 | 50(-9) | -15 | [7] | [-2] | [-8] | -66 | -188 | DR | 0 | OpenShort | | (4) | 1 | -9 | -7 | -20 | -0.9,7 | 41 | | | | |
| 21 | Mar/4 | 13 | 60.18 | 59.27 | 58.89(0.14) | 58.93(-0.12) | 58.37(-0.32) | 58.48 | -1.4 | | -10 | 59(-9.9) | -10 | [9] | [-24] | [2] | -60 | -294 | RG | 0.2 | Wait | | (8) | -21 | 20 | -16 | -20 | -0.6,5 | 41 | | 22 | Mar/4 | 12 | 60.18 | 59.27 | 58.81(0.15) | 59(-0.25) | 58.56(-0.51) | 58.3 | -1.5 | | -10 | 69(-10.2) | -30 | [10] | [-41] | [-6] | -57 | -373 | DR | -0.3 | OpenShort | | (8) | -33 | 2 | -23 | -20 | -0.6,8 | 41 | | 23 | Mar/4 | 11 | 60.18 | 59.27 | 58.72(0.15) | 59.15(-0.15) | 58.86(-0.51) | 58.28 | -1.5 | | -10 | 79(-9.1) | -40 | [10] | [-37] | [-18] | -46 | -353 | DR | -0.6 | OpenShort | | (10) | -33 | -20 | -37 | -20 | -0.5,17 | 41 | | 24 | Mar/4 | 10 | 60.18 | 59.27 | 58.63(0.15) | 59.24(-0.13) | 59.16(-0.3) | 58.47 | -1.4 | | -10 | 88(-6) | -20 | [10] | [-23] | [-4] | -11 | -261 | DR | -0.6 | OpenShort | | (12) | -19 | 16 | -28 | -20 | -0.1,42 | 41 | | 25 | Mar/4 | 9 | 60.18 | 59.27 | 58.54(0.07) | 59.32(-0.24) | 59.34(-0.25) | 58.32 | -1.5 | | -10 | 94(-2) | -50 | [5] | [-25] | [-50] | 12 | -174 | DR | -0.9 | OpenShort? | | (9) | -16 | -123 | -19 | -20 | -0.2,67 | 41 | | | | |
| 26 | Mar/3 | 15 | 60.3 | 59.49 | 58.5(0.07) | 59.46(0.02) | 59.49(0.05) | 59.48 | -0.7 | | -9 | 96(-0.9) | -50 | [5] | [3] | [-9] | 64 | 112 | CR | -0 | HoldShort? | | (12) | 3 | -27 | 1 | 2 | 0.8,94 | 44 | | 27 | Mar/3 | 14 | 60.3 | 59.49 | 58.46(0.1) | 59.45(0.13) | 59.46(0.03) | 59.73 | -0.5 | | -9 | 97(3.2) | -35 | [7] | [6] | [-1] | 74 | 125 | CR | 0.2 | HoldShort | | (6) | 2 | -8 | 6 | 3 | 1.1,96 | 44 | | 28 | Mar/3 | 13 | 60.3 | 59.49 | 58.4(0.1) | 59.37(0.29) | 59.44(0.22) | 59.8 | -0.4 | | -9 | 94(3.7) | 5 | [7] | [23] | [12] | 70 | 193 | RG | 0.3 | Wait | | (6) | 14 | 37 | 2 | -8 | 1.2,90 | 44 | | 29 | Mar/3 | 12 | 60.3 | 59.49 | 58.34(0.07) | 59.2(0.27) | 59.31(0.02) | 59.45 | -0.7 | | -9 | 90(2.2) | -20 | [5] | [9] | [12] | 60 | 124 | RG | 0.1 | Wait | | (4) | 1 | 46 | -6 | -20 | 1,85 | 44 | | 30 | Mar/3 | 11 | 60.3 | 59.49 | 58.3(0.02) | 59.04(0.32) | 59.3(-0.22) | 59.02 | -1.1 | | -9 | 88(0.4) | -50 | [1] | [-6] | [-14] | 56 | 43 | DR | -0.3 | OpenShort | | (2) | -14 | -23 | -4 | -20 | 0.7,88 | 44 | | | | |
| 31 | Mar/3 | 10 | 60.3 | 59.49 | 58.29(0.02) | 58.85(0.43) | 59.43(-0.02) | 59.24 | -0.9 | | -9 | 88(1) | -50 | [1] | [11] | [-20] | 63 | 135 | CR | -0.2 | HoldShort | | (3) | -1 | -50 | -5 | -20 | 0.9,90 | 44 | | 32 | Mar/3 | 9 | 60.3 | 59.49 | 58.28(0.09) | 58.6(0.53) | 59.44(0.22) | 59.71 | -0.5 | | -9 | 87(3.8) | 10 | [6] | [31] | [20] | 78 | 214 | RG | 0.3 | Wait? | | (3) | 14 | 57 | -2 | 15 | 1.4,93 | 44 | | 33 | Mar/2 | 15 | 60.39 | 59.71 | 58.23(0.07) | 58.29(0.45) | 59.31(0.36) | 59.18 | -1 | | -8 | 83(3) | -25 | [5] | [36] | [-6] | 68 | 181 | CR | -0.1 | HoldShort? | | (3) | 23 | -20 | 1 | 8 | 1,93 | 38 | | 34 | Mar/2 | 14 | 60.39 | 59.71 | 58.19(-0.03) | 58.03(0.45) | 59.1(0.56) | 59.37 | -0.8 | | -8 | 80(-1.6) | -35 | [-2] | [48] | [-1] | 78 | 372 | RG | 0.3 | Wait | | (6) | 36 | -25 | 13 | 20 | 1.2,98 | 38 | | 35 | Mar/2 | 13 | 60.39 | 59.71 | 58.21(-0.02) | 57.77(0.4) | 58.77(0.86) | 59.6 | -0.6 | | -8 | 81(-1.6) | -25 | [-1] | [66] | [22] | 84 | 480 | UR | 0.8 | SmallShort | | (0) | 56 | 19 | 32 | 20 | 1.4,99 | 38 | | | | |
| 36 | Mar/2 | 12 | 60.39 | 59.71 | 58.22(-0.03) | 57.54(0.14) | 58.27(0.88) | 59.42 | -0.8 | | -8 | 83(-2.7) | -25 | [-2] | [58] | [37] | 66 | 464 | UR | 1.1 | SmallShort | | (-3) | 57 | 46 | 34 | 20 | 1.2,86 | 38 | | 37 | Mar/2 | 11 | 60.39 | 59.71 | 58.24(-0.07) | 57.46(0.05) | 57.76(0.86) | 58.99 | -1.1 | | -8 | 86(-3.1) | -40 | [-5] | [54] | [53] | 39 | 421 | UR | 1.2 | SmallShort | | (-6) | 56 | 98 | 36 | 20 | 0.7,71 | 38 | | 38 | Mar/2 | 10 | 60.39 | 59.71 | 58.28(-0.1) | 57.43(-0.09) | 57.27(0.53) | 58.09 | -1.9 | | -8 | 89(-1.9) | -10 | [-7] | [27] | [24] | -11 | 209 | UR | 0.8 | SmallShort | | (-9) | 34 | 34 | 24 | 20 | -0.2,44 | 38 | | 39 | Mar/2 | 9 | 60.39 | 59.71 | 58.34(-0.1) | 57.48(-0.16) | 56.97(0.37) | 57.78 | -2.1 | | -8 | 91(-0.1) | -10 | [-7] | [15] | [34] | -36 | 97 | UR | 0.7 | SmallShort? | | (-9) | 24 | 75 | 21 | 20 | -0.5,27 | 38 | | 40 | Mar/1 | 15 | 60.53 | 59.96 | 58.4(-0.15) | 57.57(-0.29) | 56.76(-0.11) | 57.1 | -2.8 | | -10 | 91(3) | -50 | [-10] | [-22] | [12] | -68 | -95 | DP | 0.3 | OpenShort? | | (-11) | -7 | 25 | 14 | 9 | -1.2,12 | 33 | | | | |
| 41 | Mar/1 | 14 | 60.53 | 59.96 | 58.49(-0.15) | 57.74(-0.38) | 56.82(-0.59) | 56.87 | -3 | | -10 | 88(5.4) | -50 | [-10] | [-59] | [10] | -83 | -278 | DP | 0 | OpenShort | | (-12) | -40 | 34 | 9 | -20 | -1.5,5 | 33 | | 42 | Mar/1 | 13 | 60.53 | 59.96 | 58.58(-0.14) | 57.96(-0.34) | 57.16(-0.73) | 56.57 | -3.2 | | -10 | 82(8.5) | -50 | [-10] | [-67] | [-5] | -99 | -384 | DT | -0.6 | OpenShort | | (-12) | -49 | 8 | -2 | -20 | -2,1 | 33 | | 43 | Mar/1 | 12 | 60.53 | 59.96 | 58.66(-0.12) | 58.16(-0.34) | 57.58(-0.74) | 56.5 | -3.3 | | -10 | 74(10.6) | -50 | [-8] | [-67] | [-25] | -110 | -440 | DT | -1.2 | HoldShort | | (-10) | -50 | -31 | -22 | -20 | -2.4,0 | 33 | | 44 | Mar/1 | 11 | 60.53 | 59.96 | 58.73(-0.1) | 58.36(-0.49) | 58.01(-0.65) | 56.78 | -3.1 | | -10 | 63(8.6) | -50 | [-7] | [-66] | [-35] | -109 | -396 | DT | -1.6 | HoldShort | | (-5) | -44 | -68 | -28 | -20 | -2.5,4 | 33 | | 45 | Mar/1 | 10 | 60.53 | 59.96 | 58.79(-0.07) | 58.65(-0.46) | 58.39(-0.55) | 57.4 | -2.6 | | -10 | 55(4.8) | -50 | [-5] | [-57] | [-49] | -92 | -313 | DT | -1.5 | OpenShort | | (-3) | -37 | -124 | -23 | -20 | -2.1,11 | 33 | | | | |
| 46 | Mar/1 | 9 | 60.53 | 59.96 | 58.83(0.03) | 58.92(-0.19) | 58.71(-0.09) | 58.55 | -1.6 | | -10 | 50(-0.6) | -50 | [2] | [-16] | [-8] | -44 | -105 | DR | -0.3 | OpenShort? | | (2) | -6 | -20 | -11 | 5 | -0.5,19 | 33 | | 47 | Feb/28 | 15 | 60.68 | 60.35 | 58.81(0.07) | 59.03(-0.15) | 58.76(0.05) | 58.73 | -2 | | -5 | 51(-16.5) | 10 | [5] | [-2] | [5] | -24 | -72 | RG | -0 | Wait? | | (2) | 3 | 18 | -6 | 3 | -0.1,29 | 48 | | 48 | Feb/28 | 14 | 60.68 | 60.35 | 58.77(-0.14) | 59.12(-0.14) | 58.73(0.05) | 58.56 | -2.2 | | -5 | 67(-5.4) | -50 | [-9] | [-5] | [-9] | -24 | 113 | DT | -0.3 | OpenShort | | (3) | 3 | -12 | -8 | -20 | -0.3,34 | 48 | | 49 | Feb/28 | 13 | 60.68 | 60.35 | 58.85(-0.12) | 59.2(-0.07) | 58.7(-0.36) | 58.67 | -2.1 | | -5 | 72(-5.5) | -50 | [-8] | [-29] | [-8] | -12 | 0 | DT | -0 | OpenShort | | (-8) | -23 | -11 | -4 | -20 | -0.3,46 | 48 | | 50 | Feb/28 | 12 | 60.68 | 60.35 | 58.92(-0.14) | 59.24(-0.02) | 58.91(-0.37) | 58.77 | -2 | | -5 | 78(-6.1) | -50 | [-9] | [-28] | [-16] | -5 | 17 | DT | -0.2 | OpenShort | | (-8) | -24 | -31 | -2 | -20 | -0.2,50 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|