|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.7500 One month high (close): $3.3300
CGEN Daily Change: 9.36% Daily StdDev 4.02% CGEN EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $3.33(9.36%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 3.04 | 3.06 | 3.04(0.66) | 3.11(1.3) | 3.18(1.6) | 3.26 | 1.5 | | 5 | 66(9.2) | 50 | [16] | [64] | [14] | 105 | 482 | UT | 0.8 | HoldLong | | (18) | 40 | 17 | 5 | 20 | 2.2,100 | 56 | Sample size 50 Avg positive next hour return: 1.1%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.11(hourly_sma_10 -4.6%) 3.06(daily_ema_10 -6.13%) 3.04(daily_ema_20 -6.75%) 3.04(hourly_sma_20 -6.75%)
Resistance Levels:
|
| | | 2 | Mar/9 | 11 | 3.04 | 3.06 | 3.02(0.33) | 3.07(0.99) | 3.13(0.64) | 3.24 | 1.3 | | 5 | 56(7.9) | 50 | [8] | [34] | [30] | 115 | 576 | UT | 1.3 | HoldLong | | (18) | 16 | 60 | 14 | 20 | 2.6,100 | 56 | | 3 | Mar/9 | 10 | 3.04 | 3.06 | 3.01(0.33) | 3.04(0.33) | 3.11(0.65) | 3.17 | 0.9 | | 5 | 48(4.9) | 50 | [8] | [27] | [28] | 99 | 376 | UT | 0.8 | OpenLong | | (9) | 16 | 26 | 6 | 20 | 2.2,94 | 56 | | 4 | Mar/9 | 9 | 3.04 | 3.06 | 3(0.33) | 3.03(0.66) | 3.09(0.65) | 3.14 | 0.7 | | 5 | 44(6.2) | 50 | [8] | [31] | [25] | 91 | 316 | UT | 0.8 | OpenLong? | | (9) | 16 | 62 | -5 | 20 | 2.1,88 | 56 | | 5 | Mar/8 | 15 | 3.03 | 3 | 3(0) | 3.01(0.33) | 3.07(0.99) | 3.07 | 0.3 | | -2 | 37(-0.3) | 25 | [0] | [30] | [16] | 73 | 498 | UR | 0 | SmallShort? | | (0) | 25 | 0 | -2 | 20 | 1.4,88 | 43 | | | | |
| 6 | Mar/8 | 14 | 3.03 | 3 | 2.99(0.34) | 3.01(0) | 3.04(0.66) | 3.07 | 0.3 | | -2 | 38(0.7) | 25 | [9] | [21] | [-5] | 82 | 101 | CR | 0.6 | OpenShort | | (9) | 17 | -26 | 22 | 0 | 1.5,94 | 43 | | 7 | Mar/8 | 13 | 3.03 | 3 | 2.99(0) | 3(0.33) | 3.02(1.34) | 3.1 | 0.5 | | -2 | 37(5.4) | 15 | [0] | [40] | [32] | 106 | 723 | UR | 1.6 | SmallShort | | (0) | 35 | 9 | 57 | 20 | 2.3,98 | 43 | | 8 | Mar/8 | 12 | 3.03 | 3 | 2.99(0) | 2.99(0.34) | 2.98(0.68) | 3.09 | 0.4 | | -2 | 32(2.4) | 15 | [0] | [23] | [31] | 78 | 535 | UR | 2.5 | SmallShort | | (0) | 18 | 63 | 41 | 20 | 2.5,65 | 43 | | 9 | Mar/8 | 11 | 3.03 | 3 | 2.99(0) | 2.98(0.34) | 2.96(0.34) | 3.02 | -0.1 | | -2 | 29(-2.7) | 25 | [0] | [14] | [36] | 15 | 211 | UR | 1.5 | SmallShort | | (0) | 9 | 93 | 14 | 20 | 1,40 | 43 | | 10 | Mar/8 | 10 | 3.03 | 3 | 2.98(-0.33) | 2.98(0) | 2.95(-0.67) | 2.92 | -0.8 | | -2 | 32(-0.1) | -50 | [-9] | [-19] | [-12] | -66 | -46 | DT | -0.7 | OpenShort | | (0) | -18 | -19 | -20 | -20 | -1.3,17 | 43 | | | | |
| 11 | Mar/8 | 9 | 3.03 | 3 | 2.98(0) | 2.97(-0.34) | 2.97(-0.67) | 2.94 | -0.6 | | -2 | 32(-1.4) | -30 | [0] | [-21] | [-6] | -44 | -331 | DR | -0.7 | OpenShort? | | (-9) | -18 | -9 | -17 | 0 | -1.1,34 | 43 | | 12 | Mar/7 | 15 | 3.04 | 2.98 | 2.99(-0.66) | 2.98(0.34) | 2.99(-0.33) | 2.95 | -0.6 | | -5 | 33(-5.4) | -50 | [-17] | [-9] | [-24] | -28 | 428 | DT | -0.9 | OpenShort? | | (-9) | -9 | -28 | -9 | -20 | -0.9,45 | 48 | | 13 | Mar/7 | 14 | 3.04 | 2.98 | 3.01(-0.33) | 2.98(0) | 2.99(0) | 2.98 | -0.4 | | -5 | 39(-11.1) | -50 | [-9] | [-2] | [-4] | -7 | 216 | DT | -0.3 | OpenShort | | (-9) | 0 | -18 | -2 | 20 | -0.5,56 | 48 | | 14 | Mar/7 | 13 | 3.04 | 2.98 | 3.02(-0.33) | 2.97(0.34) | 3(0.67) | 3 | -0.3 | | -5 | 50(-8.6) | -50 | [-9] | [19] | [5] | 6 | 407 | UR | 0 | SmallShort | | (-9) | 17 | 9 | 12 | 0 | -0.3,63 | 48 | | 15 | Mar/7 | 12 | 3.04 | 2.98 | 3.03(-0.33) | 2.96(-0.34) | 3(0) | 2.99 | -0.3 | | -5 | 58(-5.7) | -50 | [-9] | [-7] | [8] | -2 | 186 | DP | 0.1 | OpenShort | | (-9) | 0 | -27 | 16 | 20 | -0.5,61 | 48 | | | | |
| 16 | Mar/7 | 11 | 3.04 | 2.98 | 3.04(-0.33) | 2.96(0) | 2.98(0.68) | 3.02 | -0.1 | | -5 | 64(-2.1) | -50 | [-9] | [15] | [7] | -2 | 407 | UR | 0.4 | SmallShort | | (-9) | 18 | 9 | 25 | 0 | -0.2,53 | 48 | | 17 | Mar/7 | 10 | 3.04 | 2.98 | 3.05(-0.33) | 2.96(0) | 2.96(0.68) | 3.01 | -0.2 | | -5 | 66(-2) | -5 | [-9] | [15] | [26] | -30 | 347 | UR | 0.5 | SmallShort | | (-9) | 18 | 28 | 13 | 20 | -0.4,30 | 48 | | 18 | Mar/7 | 9 | 3.04 | 2.98 | 3.05(0) | 2.97(-0.34) | 2.96(0) | 2.98 | -0.4 | | -5 | 68(0.5) | 30 | [0] | [-5] | [20] | -51 | -260 | RG | 0.4 | Wait? | | (-9) | 0 | 56 | 10 | 0 | -0.8,19 | 48 | | 19 | Mar/4 | 15 | 3.05 | 2.98 | 3.06(-0.33) | 2.98(-0.33) | 2.94(-0.34) | 2.92 | -0.9 | | -5 | 68(-1.8) | -50 | [-9] | [-16] | [0] | -76 | -225 | DT | -0.2 | HoldShort? | | (-9) | -9 | -37 | 7 | 20 | -1.4,9 | 44 | | 20 | Mar/4 | 14 | 3.05 | 2.98 | 3.07(-0.32) | 2.99(-0.33) | 2.95(-0.34) | 2.96 | -0.6 | | -5 | 70(0.5) | -50 | [-8] | [-15] | [2] | -70 | -136 | DP | 0.1 | OpenShort | | (-9) | -9 | 9 | 9 | -20 | -1.1,8 | 44 | | | | |
| 21 | Mar/4 | 13 | 3.05 | 2.98 | 3.08(-0.65) | 3(-0.33) | 2.96(-0.34) | 2.95 | -0.7 | | -5 | 69(1.1) | -50 | [-17] | [-18] | [4] | -80 | 116 | DP | -0.1 | OpenShort | | (-9) | -9 | 28 | 5 | -20 | -1.3,3 | 44 | | 22 | Mar/4 | 12 | 3.05 | 2.98 | 3.1(-0.32) | 3.01(-0.99) | 2.97(-0.67) | 2.92 | -0.9 | | -5 | 68(5.6) | -50 | [-8] | [-32] | [-12] | -98 | -433 | DT | -0.5 | OpenShort | | (-17) | -17 | -19 | -2 | -20 | -1.9,0 | 44 | | 23 | Mar/4 | 11 | 3.05 | 2.98 | 3.11(-0.32) | 3.04(-0.98) | 2.99(-0.99) | 2.94 | -0.8 | | -5 | 62(5.9) | -50 | [-8] | [-41] | [-17] | -96 | -480 | DT | -0.6 | OpenShort | | (-9) | -26 | -28 | 2 | -20 | -1.9,2 | 44 | | 24 | Mar/4 | 10 | 3.05 | 2.98 | 3.12(-0.64) | 3.07(-0.65) | 3.02(-0.66) | 2.97 | -0.6 | | -5 | 56(4.8) | -50 | [-17] | [-30] | [-21] | -96 | -32 | DT | -0.6 | OpenShort | | (-9) | -17 | -45 | -1 | -20 | -1.9,2 | 44 | | 25 | Mar/4 | 9 | 3.05 | 2.98 | 3.14(-0.32) | 3.09(-0.64) | 3.02(0) | 3.02 | -0.2 | | -5 | 52(0.5) | -35 | [-8] | [-11] | [14] | -91 | -75 | DP | -0.3 | OpenShort? | | (-9) | 0 | 18 | -2 | 20 | -1.7,2 | 44 | | | | |
| 26 | Mar/3 | 15 | 3.06 | 2.98 | 3.14(0) | 3.11(-0.64) | 3.04(-0.65) | 3 | -0.4 | | -6 | 51(6) | -50 | [0] | [-26] | [-32] | -103 | -634 | DR | -0.6 | HoldShort? | | (-9) | -17 | -36 | -7 | -20 | -2.1,0 | 46 | | 27 | Mar/3 | 14 | 3.06 | 2.98 | 3.14(0) | 3.13(-0.32) | 3.06(-0.65) | 3.04 | -0.1 | | -6 | 45(0) | -40 | [0] | [-22] | [-10] | -93 | -504 | DR | -0.3 | HoldShort | | (-9) | -17 | -18 | -9 | -20 | -1.7,0 | 46 | | 28 | Mar/3 | 13 | 3.06 | 2.98 | 3.14(0) | 3.14(-0.32) | 3.08(-1.28) | 3.06 | 0 | | -6 | 45(-4.3) | -50 | [0] | [-38] | [-19] | -85 | -595 | DR | -0.3 | HoldShort | | (0) | -33 | 0 | -18 | -20 | -1.4,0 | 46 | | 29 | Mar/3 | 12 | 3.06 | 2.98 | 3.14(0) | 3.14(0) | 3.12(-0.95) | 3.06 | 0 | | -6 | 49(-3.2) | -50 | [0] | [-25] | [-28] | -83 | -514 | DR | -0.9 | HoldShort | | (0) | -25 | -9 | -38 | -20 | -1.3,0 | 46 | | 30 | Mar/3 | 11 | 3.06 | 2.98 | 3.14(0) | 3.15(-0.63) | 3.15(-0.94) | 3.07 | 0.1 | | -6 | 53(-4) | -50 | [0] | [-33] | [-10] | -65 | -474 | DR | -1.1 | OpenShort | | (9) | -24 | 0 | -44 | -20 | -1.1,13 | 46 | | | | |
| 31 | Mar/3 | 10 | 3.06 | 2.98 | 3.15(0.32) | 3.17(-0.31) | 3.18(-0.63) | 3.07 | 0.1 | | -6 | 57(-1.4) | -15 | [8] | [-19] | [-34] | -31 | -701 | DR | -1.4 | OpenShort | | (0) | -16 | -78 | -32 | -20 | -1,44 | 46 | | 32 | Mar/3 | 9 | 3.06 | 2.98 | 3.15(0) | 3.17(0) | 3.18(0) | 3.16 | 0.7 | | -6 | 58(-3.3) | -50 | [0] | [-1] | [-18] | 31 | 60 | DR | -0.5 | OpenShort? | | (9) | 0 | -51 | -9 | 0 | 0.2,76 | 46 | | 33 | Mar/2 | 15 | 3.07 | 2.99 | 3.14(0.64) | 3.17(0) | 3.2(0.63) | 3.22 | 1 | | -8 | 61(0.6) | 10 | [17] | [20] | [-1] | 66 | -209 | CR | 0.2 | HoldShort? | | (9) | 16 | -8 | 11 | 0 | 0.9,93 | 46 | | 34 | Mar/2 | 14 | 3.07 | 2.99 | 3.12(0.32) | 3.17(0) | 3.18(0.63) | 3.23 | 1.1 | | -8 | 61(0.7) | 5 | [8] | [18] | [5] | 66 | 196 | RG | 0.5 | Wait | | (9) | 16 | 8 | 12 | 0 | 1.2,86 | 46 | | 35 | Mar/2 | 13 | 3.07 | 2.99 | 3.11(0.32) | 3.17(0) | 3.16(0.32) | 3.22 | 1 | | -8 | 60(0.9) | 30 | [8] | [10] | [33] | 57 | 123 | UT | 0.7 | OpenLong | | (9) | 8 | 52 | 12 | 20 | 1.2,77 | 46 | | | | |
| 36 | Mar/2 | 12 | 3.07 | 2.99 | 3.11(0) | 3.17(0) | 3.15(-0.32) | 3.16 | 0.6 | | -8 | 59(-0.9) | -50 | [0] | [-9] | [-3] | 32 | 113 | DR | 0.1 | OpenShort | | (9) | -8 | -9 | -1 | 0 | 0.7,64 | 46 | | 37 | Mar/2 | 11 | 3.07 | 2.99 | 3.1(0.32) | 3.18(0.32) | 3.15(0) | 3.17 | 0.7 | | -8 | 60(0.5) | 0 | [8] | [6] | [2] | 31 | -75 | RG | 0.1 | Wait | | (9) | 0 | 44 | -11 | -20 | 0.8,61 | 46 | | 38 | Mar/2 | 10 | 3.07 | 2.99 | 3.1(0) | 3.17(0.63) | 3.16(-0.63) | 3.12 | 0.3 | | -8 | 60(0.2) | -50 | [0] | [-9] | [-16] | 22 | -51 | DR | -0.4 | OpenShort | | (0) | -16 | -9 | -17 | -20 | 0.3,64 | 46 | | 39 | Mar/2 | 9 | 3.07 | 2.99 | 3.09(0.32) | 3.15(0.32) | 3.18(-0.63) | 3.13 | 0.4 | | -8 | 59(-0.6) | -50 | [8] | [-11] | [-27] | 36 | -325 | DR | -0.6 | OpenShort? | | (9) | -16 | -43 | -12 | -20 | 0.4,76 | 46 | | 40 | Mar/1 | 15 | 3.08 | 2.98 | 3.08(0.33) | 3.14(0.64) | 3.2(-0.31) | 3.18 | 0.6 | | -8 | 60(9.4) | -50 | [9] | [2] | [-20] | 63 | -69 | CR | -0.2 | HoldShort? | | (0) | -8 | -25 | -6 | -20 | 1.1,85 | 49 | | | | |
| 41 | Mar/1 | 14 | 3.08 | 2.98 | 3.07(0.33) | 3.12(0.32) | 3.21(0.31) | 3.21 | 0.7 | | -8 | 51(0.2) | 5 | [9] | [14] | [10] | 73 | 218 | RG | 0 | Wait | | (18) | 8 | 17 | -7 | 20 | 1.5,85 | 49 | | 42 | Mar/1 | 13 | 3.08 | 2.98 | 3.06(0.66) | 3.11(0.65) | 3.2(0.95) | 3.19 | 0.6 | | -8 | 50(-2.8) | 30 | [17] | [37] | [4] | 71 | 20 | UT | -0.1 | OpenLong | | (9) | 25 | 8 | -9 | 20 | 1.4,86 | 49 | | 43 | Mar/1 | 12 | 3.08 | 2.98 | 3.04(0.66) | 3.09(0.65) | 3.17(0.96) | 3.18 | 0.6 | | -8 | 53(-7.5) | 20 | [17] | [38] | [-3] | 80 | 60 | CR | 0.1 | OpenShort | | (18) | 25 | -34 | 2 | 20 | 1.5,92 | 49 | | 44 | Mar/1 | 11 | 3.08 | 2.98 | 3.02(1) | 3.07(0.66) | 3.14(1.62) | 3.22 | 0.8 | | -8 | 61(-2.5) | 35 | [26] | [57] | [16] | 93 | 91 | UT | 0.7 | HoldLong | | (18) | 42 | -17 | 16 | 20 | 1.8,98 | 49 | | 45 | Mar/1 | 10 | 3.08 | 2.98 | 2.99(0.67) | 3.05(0.66) | 3.09(1.64) | 3.24 | 0.9 | | -8 | 63(-1.6) | 35 | [17] | [56] | [46] | 99 | 591 | UT | 1.3 | HoldLong | | (28) | 43 | 60 | 23 | 20 | 2.2,94 | 49 | | | | |
| 46 | Mar/1 | 9 | 3.08 | 2.98 | 2.97(1.02) | 3.03(0.66) | 3.04(1) | 3.17 | 0.5 | | -8 | 65(-4.1) | 35 | [27] | [41] | [57] | 75 | -64 | UT | 1.1 | HoldLong? | | (19) | 26 | 107 | 9 | 20 | 1.7,82 | 49 | | 47 | Feb/28 | 15 | 3.1 | 2.97 | 2.94(0.68) | 3.03(0) | 3.04(0) | 3.05 | -0.2 | | -9 | 69(3.3) | 20 | [18] | [4] | [18] | 46 | -280 | UT | 0.3 | OpenLong? | | (19) | 0 | 55 | -1 | 0 | 0.9,73 | 46 | | 48 | Feb/28 | 14 | 3.1 | 2.97 | 2.92(0.34) | 3.01(-0.33) | 3.01(0.33) | 2.99 | -0.5 | | -9 | 66(-1.8) | -20 | [9] | [6] | [-7] | 31 | -10 | CR | -0.1 | HoldShort | | (19) | 9 | -18 | 10 | -20 | 0.5,68 | 46 | | 49 | Feb/28 | 13 | 3.1 | 2.97 | 2.91(0.34) | 3.01(0) | 3(-0.33) | 3.01 | -0.4 | | -9 | 67(-0.8) | 0 | [9] | [-7] | [9] | 47 | -71 | RG | 0.1 | Wait | | (19) | -9 | 18 | 16 | 0 | 0.7,79 | 46 | | 50 | Feb/28 | 12 | 3.1 | 2.97 | 2.9(0.35) | 3.01(0) | 3(0) | 2.99 | -0.5 | | -9 | 68(-0.3) | -30 | [9] | [2] | [-12] | 48 | -31 | CR | -0.1 | HoldShort | | (10) | 0 | -45 | 16 | 0 | 0.6,83 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|