|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $72.5400 One month high (close): $79.9900
APH Daily Change: 3.27% Daily StdDev 1.73% APH EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $74.91(3.27%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 75.6 | 75.07 | 73.9(-0.09) | 73.51(0.31) | 74.08(0.49) | 74.81 | -0.5 | | -5 | 64(-7.3) | -25 | [-5] | [36] | [28] | 66 | 311 | UR | 0.7 | SmallShort | | (-5) | 28 | 57 | 26 | 20 | 0.9,93 | 45 | Sample size 50 Avg positive next hour return: 0.42%(76%) Avg negative next hour return: -0.54%(24%)
Daily Trend: %
Up Forces: 75.07(daily_ema_10 0.35%)
Down Forces: 73.9(hourly_sma_20 -1.22%)
Support Levels: 73.51(hourly_sma_10 -1.74%)
Resistance Levels: 75.6(daily_ema_20 1.06%)
|
| | | 2 | Mar/9 | 11 | 75.6 | 75.07 | 73.97(-0.14) | 73.28(0.12) | 73.72(0.1) | 74.16 | -0.9 | | -5 | 71(-4.6) | -50 | [-8] | [7] | [5] | 34 | 179 | UR | 0.4 | SmallShort | | (-10) | 6 | -8 | 23 | 20 | 0.2,79 | 45 | | 3 | Mar/9 | 10 | 75.6 | 75.07 | 74.07(-0.08) | 73.19(0.07) | 73.65(0.14) | 74.26 | -0.8 | | -5 | 76(-1.5) | -5 | [-5] | [9] | [20] | 17 | 132 | UR | 0.5 | SmallShort | | (-8) | 8 | 32 | 20 | 20 | 0.2,62 | 45 | | 4 | Mar/9 | 9 | 75.6 | 75.07 | 74.13(-0.08) | 73.14(0.08) | 73.55(0.51) | 73.89 | -1 | | -5 | 78(-1.6) | 5 | [-5] | [31] | [24] | -13 | 156 | UR | 0.3 | SmallShort? | | (-6) | 30 | 51 | 8 | 20 | -0.2,42 | 45 | | 5 | Mar/8 | 15 | 75.78 | 74.96 | 74.19(-0.15) | 73.08(-0.07) | 73.18(0.36) | 73.31 | -1.4 | | -10 | 79(3.7) | -35 | [-9] | [14] | [12] | -35 | 95 | UR | 0.1 | SmallShort? | | (-8) | 21 | 24 | 7 | 20 | -0.7,33 | 39 | | | | |
| 6 | Mar/8 | 14 | 75.78 | 74.96 | 74.3(-0.23) | 73.13(-0.19) | 72.92(0.07) | 73.04 | -1.6 | | -10 | 75(-1.7) | -50 | [-14] | [-7] | [-15] | -43 | 61 | DT | 0.1 | OpenShort | | (-12) | 4 | -61 | 16 | 20 | -1,32 | 39 | | 7 | Mar/8 | 13 | 75.78 | 74.96 | 74.47(-0.19) | 73.27(-0.08) | 72.87(0.23) | 73.74 | -1.2 | | -10 | 77(-4.8) | -50 | [-11] | [6] | [14] | -37 | 131 | UR | 0.6 | SmallShort | | (-12) | 14 | 15 | 22 | 20 | -0.5,26 | 39 | | 8 | Mar/8 | 12 | 75.78 | 74.96 | 74.61(-0.21) | 73.33(-0.24) | 72.7(-0.01) | 73.57 | -1.3 | | -10 | 82(-2.6) | -25 | [-13] | [-13] | [48] | -56 | 54 | DP | 0.6 | OpenShort | | (-14) | -1 | 118 | 16 | 20 | -0.7,12 | 39 | | 9 | Mar/8 | 11 | 75.78 | 74.96 | 74.77(-0.27) | 73.51(-0.51) | 72.71(-0.36) | 72.25 | -2 | | -10 | 85(5) | -50 | [-16] | [-43] | [4] | -92 | -173 | DP | -0.3 | OpenShort | | (-20) | -22 | 14 | 3 | -15 | -1.7,1 | 39 | | 10 | Mar/8 | 10 | 75.78 | 74.96 | 74.97(-0.25) | 73.89(-0.54) | 72.97(-0.52) | 72.1 | -2.1 | | -10 | 80(9.9) | -50 | [-15] | [-54] | [-18] | -103 | -268 | DT | -0.6 | HoldShort | | (-19) | -31 | -38 | -2 | -20 | -2.1,0 | 39 | | | | |
| 11 | Mar/8 | 9 | 75.78 | 74.96 | 75.16(-0.23) | 74.29(-0.51) | 73.35(-0.43) | 72.53 | -1.8 | | -10 | 70(7.5) | -50 | [-14] | [-47] | [-24] | -103 | -235 | DT | -0.7 | HoldShort? | | (-15) | -26 | -57 | 2 | -20 | -2.1,0 | 39 | | 12 | Mar/7 | 15 | 76.06 | 75.23 | 75.33(-0.24) | 74.67(-0.37) | 73.67(-0.41) | 73.18 | -1.8 | | -10 | 62(1.1) | -50 | [-14] | [-42] | [-16] | -100 | -161 | DT | -0.4 | HoldShort? | | (-13) | -25 | -34 | 4 | -20 | -2,0 | 45 | | 13 | Mar/7 | 14 | 76.06 | 75.23 | 75.51(-0.17) | 74.95(-0.21) | 73.97(-0.44) | 73.56 | -1.5 | | -10 | 61(5) | -50 | [-10] | [-38] | [-5] | -98 | -204 | DT | -0.4 | OpenShort | | (-14) | -26 | 1 | 5 | -20 | -1.9,0 | 45 | | 14 | Mar/7 | 13 | 76.06 | 75.23 | 75.64(-0.18) | 75.11(-0.25) | 74.3(-0.68) | 73.55 | -1.5 | | -10 | 56(8.1) | -50 | [-11] | [-54] | [-17] | -108 | -271 | DT | -0.8 | HoldShort | | (-13) | -41 | -25 | -4 | -20 | -2.3,0 | 45 | | 15 | Mar/7 | 12 | 76.06 | 75.23 | 75.78(-0.16) | 75.3(-0.23) | 74.81(-0.57) | 73.83 | -1.4 | | -10 | 48(8) | -50 | [-10] | [-47] | [-21] | -113 | -243 | DT | -1.2 | HoldShort | | (-11) | -34 | -33 | -18 | -20 | -2.5,0 | 45 | | | | |
| 16 | Mar/7 | 11 | 76.06 | 75.23 | 75.9(-0.13) | 75.47(-0.29) | 75.24(-0.59) | 74.21 | -1.1 | | -10 | 40(8.3) | -50 | [-8] | [-49] | [-23] | -114 | -235 | DT | -1.6 | HoldShort | | (-9) | -35 | -37 | -41 | -20 | -2.6,1 | 45 | | 17 | Mar/7 | 10 | 76.06 | 75.23 | 76(-0.07) | 75.69(-0.28) | 75.69(-0.33) | 74.64 | -0.9 | | -10 | 32(5.4) | -50 | [-4] | [-32] | [-27] | -96 | -192 | DT | -2 | OpenShort | | (-6) | -20 | -55 | -35 | -20 | -2.6,19 | 45 | | 18 | Mar/7 | 9 | 76.06 | 75.23 | 76.05(0.01) | 75.9(-0.17) | 75.94(0.01) | 75.28 | -0.5 | | -10 | 26(-1.6) | -50 | [1] | [-7] | [-27] | -59 | -108 | DR | -1.5 | OpenShort? | | (-3) | 1 | -65 | -23 | -18 | -1.8,36 | 45 | | 19 | Mar/4 | 15 | 76.36 | 75.59 | 76.04(0.07) | 76.03(-0.03) | 75.93(0.18) | 76.04 | -0.2 | | -6 | 28(-4.7) | 10 | [4] | [11] | [3] | 10 | -23 | RG | 0.2 | Wait? | | (5) | 11 | 3 | 11 | 4 | 0,60 | 54 | | 20 | Mar/4 | 14 | 76.36 | 75.59 | 75.99(0.13) | 76.05(0.03) | 75.79(0.11) | 76.01 | -0.2 | | -6 | 33(-10.2) | 10 | [8] | [10] | [-9] | 8 | -101 | CR | 0.4 | HoldShort | | (5) | 7 | -33 | 18 | -11 | 0,58 | 54 | | | | |
| 21 | Mar/4 | 13 | 76.36 | 75.59 | 75.89(0.16) | 76.03(0.05) | 75.71(0.04) | 76.4 | 0 | | -6 | 43(-7.1) | 50 | [10] | [7] | [17] | 11 | -77 | UT | 1 | OpenLong | | (10) | 3 | 39 | 10 | 20 | 0.8,41 | 54 | | 22 | Mar/4 | 12 | 76.36 | 75.59 | 75.77(0.13) | 75.99(-0.09) | 75.68(-0.22) | 75.94 | -0.3 | | -6 | 50(-6.4) | 40 | [8] | [-14] | [19] | -24 | -161 | RG | 0.3 | Wait | | (10) | -14 | 60 | -15 | 13 | 0.2,21 | 54 | | 23 | Mar/4 | 11 | 76.36 | 75.59 | 75.67(0.07) | 76.06(-0.14) | 75.85(-0.38) | 75.24 | -0.7 | | -6 | 56(-3.2) | -35 | [4] | [-27] | [-13] | -47 | -221 | DR | -0.7 | OpenShort | | (6) | -24 | -8 | -36 | -20 | -0.5,16 | 54 | | 24 | Mar/4 | 10 | 76.36 | 75.59 | 75.62(0.04) | 76.17(-0.13) | 76.14(-0.25) | 75.34 | -0.7 | | -6 | 59(-1.5) | -45 | [3] | [-19] | [-16] | -20 | -139 | DR | -0.9 | OpenShort | | (5) | -16 | -19 | -33 | -20 | -0.3,38 | 54 | | 25 | Mar/4 | 9 | 76.36 | 75.59 | 75.59(0.07) | 76.27(-0.08) | 76.33(-0.04) | 75.57 | -0.5 | | -6 | 61(-1.4) | -50 | [4] | [-4] | [-28] | 22 | -78 | DR | -0.8 | OpenShort? | | (5) | -3 | -66 | -16 | -20 | -0,72 | 54 | | | | |
| 26 | Mar/3 | 15 | 76.49 | 75.51 | 75.54(0.07) | 76.33(0.03) | 76.36(0.08) | 76.36 | -0.1 | | -8 | 62(5.1) | -40 | [4] | [6] | [-11] | 62 | 60 | CR | 0 | HoldShort? | | (7) | 5 | -34 | 3 | -3 | 0.8,92 | 46 | | 27 | Mar/3 | 14 | 76.49 | 75.51 | 75.49(0.09) | 76.31(0.13) | 76.3(0.05) | 76.76 | 0.2 | | -8 | 57(3) | -20 | [6] | [8] | [6] | 78 | 96 | RG | 0.5 | Wait | | (7) | 3 | 9 | 11 | 18 | 1.3,95 | 46 | | 28 | Mar/3 | 13 | 76.49 | 75.51 | 75.42(0.09) | 76.21(0.21) | 76.26(0.08) | 76.65 | 0.1 | | -8 | 54(2.8) | -10 | [6] | [12] | [11] | 70 | 92 | RG | 0.4 | Wait | | (6) | 5 | 35 | 1 | -8 | 1.4,85 | 46 | | 29 | Mar/3 | 12 | 76.49 | 75.51 | 75.35(0.03) | 76.05(0.16) | 76.2(-0.01) | 76.23 | -0.2 | | -8 | 51(1.1) | -25 | [2] | [4] | [10] | 54 | 87 | RG | 0 | Wait | | (3) | -1 | 38 | -11 | -13 | 1,79 | 46 | | 30 | Mar/3 | 11 | 76.49 | 75.51 | 75.35(0) | 75.93(0.21) | 76.21(-0.14) | 75.78 | -0.4 | | -8 | 50(-0.2) | -50 | [0] | [-3] | [-15] | 46 | 26 | DR | -0.5 | OpenShort | | (1) | -9 | -23 | -13 | -20 | 0.5,83 | 46 | | | | |
| 31 | Mar/3 | 10 | 76.49 | 75.51 | 75.35(0) | 75.77(0.29) | 76.32(0.01) | 76.05 | -0.3 | | -8 | 51(-0.1) | -50 | [0] | [9] | [-19] | 66 | 103 | CR | -0.3 | HoldShort | | (2) | 1 | -46 | -6 | -20 | 0.9,93 | 46 | | 32 | Mar/3 | 9 | 76.49 | 75.51 | 75.33(0.05) | 75.55(0.36) | 76.31(0.2) | 76.6 | 0.1 | | -8 | 51(2.8) | -15 | [3] | [24] | [9] | 88 | 170 | RG | 0.3 | Wait? | | (2) | 13 | 19 | 4 | 20 | 1.5,100 | 46 | | 33 | Mar/2 | 15 | 76.67 | 75.54 | 75.29(0.05) | 75.28(0.29) | 76.16(0.36) | 76.37 | -0.2 | | -8 | 48(6.9) | -10 | [3] | [32] | [6] | 85 | 179 | RG | 0.3 | Wait? | | (3) | 23 | 5 | 11 | 20 | 1.4,100 | 39 | | 34 | Mar/2 | 14 | 76.67 | 75.54 | 75.25(-0.03) | 75.06(0.21) | 75.89(0.33) | 76.31 | -0.2 | | -8 | 41(-1.3) | -35 | [-2] | [26] | [11] | 85 | 250 | UR | 0.6 | SmallShort | | (3) | 21 | 8 | 18 | 20 | 1.4,100 | 39 | | 35 | Mar/2 | 13 | 76.67 | 75.54 | 75.27(-0.03) | 74.9(0.21) | 75.64(0.59) | 76.21 | -0.2 | | -8 | 42(-1.7) | -15 | [-2] | [42] | [17] | 75 | 292 | UR | 0.7 | SmallShort | | (-2) | 37 | 14 | 33 | 20 | 1.2,95 | 39 | | | | |
| 36 | Mar/2 | 12 | 76.67 | 75.54 | 75.29(-0.04) | 74.74(0.09) | 75.2(0.56) | 76.05 | -0.3 | | -8 | 44(-2.3) | -15 | [-3] | [37] | [18] | 52 | 275 | UR | 1 | SmallShort | | (-3) | 35 | 17 | 31 | 20 | 0.9,79 | 39 | | 37 | Mar/2 | 11 | 76.67 | 75.54 | 75.32(-0.04) | 74.67(0.07) | 74.78(0.52) | 75.85 | -0.4 | | -8 | 46(-1.6) | -15 | [-3] | [33] | [37] | 32 | 234 | UR | 1.2 | SmallShort | | (-5) | 33 | 69 | 39 | 20 | 0.6,67 | 39 | | 38 | Mar/2 | 10 | 76.67 | 75.54 | 75.35(-0.08) | 74.62(-0.04) | 74.39(0.22) | 75.05 | -0.9 | | -8 | 48(-0.7) | -45 | [-5] | [11] | [8] | -23 | 92 | UR | 0.7 | SmallShort | | (-6) | 14 | -1 | 24 | 20 | -0.3,35 | 39 | | 39 | Mar/2 | 9 | 76.67 | 75.54 | 75.41(-0.01) | 74.65(-0.09) | 74.23(0.11) | 75.06 | -0.9 | | -8 | 49(0.2) | 20 | [-1] | [3] | [38] | -41 | -14 | UR | 0.9 | SmallShort? | | (-5) | 7 | 90 | 21 | 20 | -0.4,19 | 39 | | 40 | Mar/1 | 15 | 76.81 | 75.58 | 75.42(-0.09) | 74.72(-0.23) | 74.15(-0.18) | 74.03 | -1.4 | | -11 | 48(4.7) | -50 | [-6] | [-22] | [1] | -85 | -137 | DP | -0.1 | OpenShort? | | (-6) | -11 | 7 | 2 | -20 | -1.5,3 | 38 | | | | |
| 41 | Mar/1 | 14 | 76.81 | 75.58 | 75.49(-0.05) | 74.89(-0.29) | 74.28(-0.36) | 73.95 | -1.5 | | -11 | 44(2.9) | -50 | [-3] | [-34] | [-1] | -94 | -239 | DT | -0.4 | OpenShort | | (-6) | -23 | 5 | -6 | -20 | -1.8,1 | 38 | | 42 | Mar/1 | 13 | 76.81 | 75.58 | 75.53(0.01) | 75.11(-0.24) | 74.55(-0.4) | 73.9 | -1.5 | | -11 | 41(-0.7) | -50 | [1] | [-34] | [-18] | -103 | -327 | DR | -0.8 | HoldShort | | (-5) | -25 | -30 | -15 | -20 | -2.1,0 | 38 | | 43 | Mar/1 | 12 | 76.81 | 75.58 | 75.52(0.04) | 75.29(-0.21) | 74.85(-0.32) | 74.25 | -1.3 | | -11 | 41(-4.2) | -50 | [3] | [-28] | [-19] | -90 | -288 | DR | -0.8 | HoldShort | | (3) | -20 | -35 | -22 | -20 | -1.6,0 | 38 | | 44 | Mar/1 | 11 | 76.81 | 75.58 | 75.49(0.08) | 75.45(-0.25) | 75.09(-0.28) | 74.65 | -1.1 | | -11 | 46(-4.5) | -40 | [5] | [-26] | [-6] | -75 | -257 | DR | -0.5 | HoldShort | | (5) | -18 | -1 | -23 | -19 | -1,0 | 38 | | 45 | Mar/1 | 10 | 76.81 | 75.58 | 75.43(0.07) | 75.64(-0.28) | 75.3(-0.29) | 74.66 | -1.1 | | -11 | 50(-3.8) | -50 | [4] | [-28] | [-25] | -58 | -239 | DR | -0.7 | OpenShort | | (5) | -18 | -55 | -23 | -20 | -0.8,12 | 38 | | | | |
| 46 | Mar/1 | 9 | 76.81 | 75.58 | 75.38(0.17) | 75.85(-0.17) | 75.52(-0.2) | 75.3 | -0.8 | | -11 | 54(-6.8) | -25 | [11] | [-17] | [-8] | -23 | -227 | DR | -0.2 | OpenShort? | | (8) | -13 | -10 | -20 | -11 | -0.1,30 | 38 | | 47 | Feb/28 | 15 | 77.09 | 75.72 | 75.25(0.21) | 75.98(-0.13) | 75.67(-0.08) | 75.42 | -0.9 | | -8 | 61(-9.8) | 5 | [13] | [-6] | [-2] | -5 | -206 | DR | -0.2 | OpenShort? | | (12) | -5 | 7 | -15 | -20 | 0.1,43 | 44 | | 48 | Feb/28 | 14 | 77.09 | 75.72 | 75.09(0.11) | 76.08(-0.11) | 75.73(-0.09) | 75.34 | -0.9 | | -8 | 71(-1.8) | -30 | [7] | [-7] | [-14] | 12 | -100 | DR | -0.3 | OpenShort | | (14) | -6 | -33 | 4 | -20 | 0.2,57 | 44 | | 49 | Feb/28 | 13 | 77.09 | 75.72 | 75.01(0.11) | 76.16(0.05) | 75.8(-0.25) | 75.73 | -0.7 | | -8 | 72(-0.3) | -25 | [7] | [-12] | [-0] | 36 | -71 | RG | -0.1 | Wait | | (10) | -16 | 5 | 12 | -20 | 0.5,73 | 44 | | 50 | Feb/28 | 12 | 77.09 | 75.72 | 74.93(0.08) | 76.12(0.03) | 75.99(-0.26) | 75.68 | -0.7 | | -8 | 73(0.3) | -50 | [5] | [-14] | [-16] | 39 | -43 | DR | -0.2 | OpenShort | | (7) | -17 | -43 | 13 | -20 | 0.5,76 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|