|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $441.8100 One month high (close): $476.8400
ANTM Daily Change: 2.04% Daily StdDev 1.67% ANTM EMA_5_Trend: 0.08% 10Minute StdDev: $4.4811
Latest Price : $465.37(2.04%) | Fri. Mar 11, 2022($3.9) Thu. Mar 10, 2022($3.7) Wed. Mar 9, 2022($3.9) Tue. Mar 8, 2022($4) Mon. Mar 7, 2022($6.9) Fri. Mar 4, 2022($4.7) Thu. Mar 3, 2022($2.5) Wed. Mar 2, 2022($10.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 454.92 | 458.77 | 462.18(-0.11) | 460.58(0.18) | 461.26(0.15) | 463.95 | 1 | | 5 | 59(-5.2) | 20 | [-7] | [15] | [17] | 25 | 182 | UR | 0.5 | SmallShort | | (-7) | 9 | 39 | 19 | 11 | 0.3,67 | 53 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces: 462.18(hourly_sma_20 -0.38%)
Support Levels: 460.58(hourly_sma_10 -0.73%) 458.77(daily_ema_10 -1.12%) 454.92(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Mar/9 | 11 | 454.92 | 458.77 | 462.67(-0.1) | 459.76(0.13) | 460.55(-0.12) | 461.08 | 0.6 | | 5 | 64(-2.7) | 5 | [-6] | [-3] | [2] | -11 | 37 | RG | 0.1 | Wait | | (-9) | -7 | 4 | 6 | -6 | -0.3,47 | 53 | | 3 | Mar/9 | 10 | 454.92 | 458.77 | 463.15(-0.06) | 459.18(0.02) | 461.11(-0.13) | 460.8 | 0.6 | | 5 | 67(0.5) | 15 | [-4] | [-6] | [2] | -18 | -23 | RG | -0 | Wait | | (-8) | -8 | 3 | 3 | 11 | -0.4,42 | 53 | | 4 | Mar/9 | 9 | 454.92 | 458.77 | 463.45(0.03) | 459.09(0.07) | 461.71(0.2) | 460.55 | 0.6 | | 5 | 66(-0.6) | 50 | [2] | [17] | [1] | -33 | -41 | UT | -0.2 | OpenLong? | | (-3) | 12 | 2 | -5 | 18 | -0.5,30 | 53 | | 5 | Mar/8 | 15 | 454.82 | 456.56 | 463.45(0) | 458.79(0.07) | 460.81(0.22) | 460.42 | 0.6 | | 3 | 67(0.1) | 50 | [0] | [17] | [4] | -28 | -7 | UR | -0.1 | SmallShort? | | (1) | 13 | 7 | 4 | 12 | -0.5,35 | 54 | | | | |
| 6 | Mar/8 | 14 | 454.82 | 456.56 | 463.32(-0.11) | 458.48(-0.12) | 459.79(0.15) | 459.91 | 0.5 | | 3 | 67(-0.3) | -25 | [-7] | [5] | [-14] | -28 | 72 | RG | 0 | Wait | | (-1) | 9 | -58 | 14 | 20 | -0.5,35 | 54 | | 7 | Mar/8 | 13 | 454.82 | 456.56 | 463.81(-0.06) | 459.04(-0.08) | 459.1(0.44) | 464.21 | 1 | | 3 | 67(-2) | 45 | [-4] | [24] | [23] | -17 | 172 | UR | 0.8 | SmallShort | | (-3) | 27 | 33 | 22 | 20 | 0.1,31 | 54 | | 8 | Mar/8 | 12 | 454.82 | 456.56 | 464.07(-0.08) | 459.4(-0.18) | 457.08(0.15) | 461.82 | 0.7 | | 3 | 69(-0.7) | 50 | [-5] | [4] | [27] | -41 | 63 | UR | 0.7 | SmallShort | | (-6) | 9 | 56 | 17 | 20 | -0.3,17 | 54 | | 9 | Mar/8 | 11 | 454.82 | 456.56 | 464.46(-0.09) | 460.22(-0.37) | 456.41(-0.08) | 457.73 | 0.3 | | 3 | 70(2) | 20 | [-5] | [-16] | [13] | -70 | -73 | RG | 0.2 | Wait | | (-8) | -5 | 25 | 7 | 20 | -1,5 | 54 | | 10 | Mar/8 | 10 | 454.82 | 456.56 | 464.88(-0.09) | 461.95(-0.4) | 456.76(-0.1) | 455.9 | 0.1 | | 3 | 68(3.7) | 5 | [-5] | [-18] | [3] | -84 | -128 | RG | -0.1 | Wait | | (-7) | -6 | 9 | 1 | -9 | -1.4,1 | 54 | | | | |
| 11 | Mar/8 | 9 | 454.82 | 456.56 | 465.28(-0.11) | 463.8(-0.38) | 457.23(-0.38) | 455.22 | 0 | | 3 | 64(4.5) | -35 | [-7] | [-35] | [-6] | -93 | -206 | DT | -0.3 | OpenShort? | | (-6) | -23 | -4 | -6 | -20 | -1.7,0 | 54 | | 12 | Mar/7 | 15 | 454.51 | 455.48 | 465.79(-0.11) | 465.57(-0.34) | 458.99(-0.6) | 455.52 | 0.1 | | 2 | 60(5.8) | -45 | [-7] | [-47] | [-19] | -92 | -258 | DT | -0.6 | OpenShort? | | (-8) | -36 | -33 | -8 | -20 | -1.8,3 | 57 | | 13 | Mar/7 | 14 | 454.51 | 455.48 | 466.28(-0.08) | 467.14(-0.15) | 461.77(-0.5) | 457.97 | 0.4 | | 2 | 54(3.8) | -35 | [-5] | [-35] | [-18] | -87 | -223 | DT | -0.7 | OpenShort | | (-5) | -30 | -18 | -23 | -20 | -1.6,3 | 57 | | 14 | Mar/7 | 13 | 454.51 | 455.48 | 466.63(-0.07) | 467.14(0) | 464.11(-0.65) | 459.24 | 0.5 | | 2 | 50(3) | -35 | [-4] | [-39] | [-10] | -75 | -249 | DT | -1 | OpenShort | | (-4) | -39 | 18 | -37 | -20 | -1.5,13 | 57 | | 15 | Mar/7 | 12 | 454.51 | 455.48 | 466.98(-0.12) | 467.86(-0.08) | 467.16(-0.71) | 457.93 | 0.4 | | 2 | 47(5.3) | -50 | [-7] | [-46] | [-46] | -69 | -246 | DT | -2.1 | OpenShort | | (-6) | -43 | -86 | -41 | -20 | -2,31 | 57 | | | | |
| 16 | Mar/7 | 11 | 454.51 | 455.48 | 467.52(-0.02) | 468.22(-0.08) | 470.51(-0.35) | 464.28 | 1 | | 2 | 42(0.4) | -30 | [-1] | [-23] | [-31] | -17 | -135 | DT | -1.6 | OpenShort | | (-3) | -21 | -65 | -38 | -20 | -0.8,53 | 57 | | 17 | Mar/7 | 10 | 454.51 | 455.48 | 467.6(0.09) | 468.22(0) | 470.51(0) | 469.18 | 1.5 | | 2 | 41(-1) | 35 | [5] | [2] | [-4] | 36 | -56 | CR | -0.8 | HoldShort | | (2) | 0 | -4 | -21 | 15 | 0.4,76 | 57 | | 18 | Mar/7 | 9 | 454.51 | 455.48 | 467.19(0.04) | 468.57(-0.03) | 472.18(0.12) | 469.51 | 1.6 | | 2 | 42(-0.5) | -20 | [2] | [8] | [-23] | 54 | 40 | CR | -0.7 | HoldShort? | | (5) | 7 | -69 | -6 | 10 | 0.6,89 | 57 | | 19 | Mar/4 | 15 | 454.14 | 454.74 | 467.01(0.14) | 468.7(0.19) | 471.6(0.65) | 474.75 | 2.1 | | 6 | 43(3.4) | 50 | [8] | [50] | [10] | 98 | 192 | UT | 0.8 | OpenLong? | | (8) | 39 | 8 | 23 | 20 | 1.9,100 | 67 | | 20 | Mar/4 | 14 | 454.14 | 454.74 | 466.34(0.27) | 467.8(0.22) | 468.54(0.56) | 474.16 | 2.1 | | 6 | 39(-11.8) | 50 | [17] | [51] | [15] | 100 | 38 | UT | 1.5 | CloseLong | | (9) | 36 | 13 | 41 | 20 | 2,100 | 67 | | | | |
| 21 | Mar/4 | 13 | 454.14 | 454.74 | 465.1(0.29) | 466.76(0.17) | 465.93(0.22) | 473.19 | 2 | | 6 | 51(-10.4) | 50 | [19] | [28] | [20] | 73 | -70 | UT | 1.5 | OpenLong | | (17) | 14 | 30 | 33 | 20 | 1.6,83 | 67 | | 22 | Mar/4 | 12 | 454.14 | 454.74 | 463.77(0.29) | 465.97(0.13) | 464.92(0.01) | 470.96 | 1.7 | | 6 | 62(-11.2) | 50 | [19] | [13] | [32] | 29 | -134 | UT | 1 | OpenLong | | (17) | 1 | 81 | 5 | 20 | 1.2,49 | 67 | | 23 | Mar/4 | 11 | 454.14 | 454.74 | 462.45(0.24) | 465.97(0) | 464.87(-0.19) | 464.97 | 1.1 | | 6 | 73(-12.8) | 50 | [15] | [-5] | [19] | -24 | -244 | RG | 0 | Wait | | (15) | -12 | 74 | -30 | -8 | 0.4,16 | 67 | | 24 | Mar/4 | 10 | 454.14 | 454.74 | 461.32(0.18) | 465.38(-0.17) | 465.75(-0.3) | 459.56 | 0.6 | | 6 | 86(-9.8) | 45 | [12] | [-18] | [-16] | -25 | -299 | DR | -0.7 | OpenShort | | (13) | -19 | -19 | -34 | -20 | -0.2,30 | 67 | | 25 | Mar/4 | 9 | 454.14 | 454.74 | 460.5(0.17) | 466.16(-0.14) | 467.15(-0.09) | 460.93 | 0.7 | | 6 | 95(-5.7) | 30 | [11] | [-4] | [-41] | 13 | -187 | DR | -0.7 | OpenShort? | | (13) | -6 | -103 | -19 | -20 | 0,63 | 67 | | | | |
| 26 | Mar/3 | 15 | 452.77 | 451.94 | 459.7(0.2) | 466.83(0.04) | 467.58(0.11) | 468.6 | 1.9 | | 3 | 101(-18.9) | 45 | [13] | [14] | [-8] | 65 | 15 | CR | 0.1 | HoldShort? | | (17) | 7 | -28 | 1 | 15 | 0.9,92 | 55 | | 27 | Mar/3 | 14 | 452.77 | 451.94 | 458.79(0.26) | 466.64(0.18) | 467.07(0.27) | 470.71 | 2.2 | | 3 | 120(1.8) | 50 | [17] | [29] | [10] | 77 | 63 | UT | 0.4 | OpenLong | | (15) | 17 | 20 | 7 | 20 | 1.2,97 | 55 | | 28 | Mar/3 | 13 | 452.77 | 451.94 | 457.61(0.26) | 465.78(0.11) | 465.83(0.19) | 469.2 | 2 | | 3 | 118(0.5) | 50 | [17] | [22] | [18] | 71 | 32 | UT | 0.3 | OpenLong | | (16) | 12 | 46 | 1 | 20 | 1.2,91 | 55 | | 29 | Mar/3 | 12 | 452.77 | 451.94 | 456.43(0.22) | 465.29(0.09) | 464.94(-0.05) | 465.8 | 1.6 | | 3 | 118(-0.3) | 50 | [14] | [5] | [9] | 63 | -27 | UT | 0.1 | OpenLong | | (15) | -3 | 30 | -2 | -12 | 1,88 | 55 | | 30 | Mar/3 | 11 | 452.77 | 451.94 | 455.45(0.19) | 464.89(0.31) | 465.16(-0.2) | 463.6 | 1.3 | | 3 | 118(-0.2) | 20 | [12] | [2] | [-17] | 57 | -65 | CR | -0.2 | HoldShort | | (13) | -13 | -29 | -7 | -20 | 0.8,87 | 55 | | | | |
| 31 | Mar/3 | 10 | 452.77 | 451.94 | 454.58(0.19) | 463.47(0.4) | 466.11(-0.03) | 465.76 | 1.6 | | 3 | 118(3.1) | 50 | [12] | [16] | [-2] | 69 | 48 | CR | -0 | HoldShort | | (15) | -2 | 9 | -7 | -20 | 1.2,89 | 55 | | 32 | Mar/3 | 9 | 452.77 | 451.94 | 453.72(0.21) | 461.61(0.45) | 466.27(0.12) | 465.09 | 1.5 | | 3 | 115(3.2) | 50 | [14] | [27] | [-3] | 70 | 66 | CR | -0.1 | HoldShort? | | (12) | 8 | 4 | -10 | -20 | 1.2,90 | 55 | | 33 | Mar/2 | 15 | 451.47 | 450.62 | 452.76(0.19) | 459.52(0.49) | 465.73(0.01) | 464.76 | 1.8 | | 3 | 112(-6.4) | 45 | [12] | [21] | [-11] | 77 | 78 | CR | -0.1 | OpenShort? | | (14) | 1 | -25 | -9 | -20 | 1.3,94 | 45 | | 34 | Mar/2 | 14 | 451.47 | 450.62 | 451.88(0.16) | 457.3(0.54) | 465.7(0.24) | 466.6 | 2 | | 3 | 118(9.5) | 50 | [10] | [37] | [-5] | 91 | 228 | CR | 0.1 | OpenShort | | (15) | 15 | -21 | -3 | 20 | 1.7,98 | 45 | | 35 | Mar/2 | 13 | 451.47 | 450.62 | 451.14(0.17) | 454.84(0.5) | 464.59(0.82) | 468.2 | 2.2 | | 3 | 109(13) | 50 | [11] | [73] | [15] | 101 | 417 | UT | 0.4 | HoldLong | | (12) | 52 | 24 | -2 | 20 | 2.1,98 | 45 | | | | |
| 36 | Mar/2 | 12 | 451.47 | 450.62 | 450.37(0.14) | 452.56(0.36) | 460.79(0.84) | 466.41 | 2 | | 3 | 96(12.2) | 50 | [9] | [69] | [28] | 103 | 432 | UT | 0.8 | HoldLong | | (10) | 54 | 51 | 3 | 20 | 2.2,98 | 45 | | 37 | Mar/2 | 11 | 451.47 | 450.62 | 449.76(0.1) | 450.95(0.33) | 456.95(0.79) | 462.66 | 1.5 | | 3 | 84(8.4) | 50 | [6] | [65] | [6] | 101 | 389 | UT | 0.9 | HoldLong | | (6) | 50 | -22 | 31 | 20 | 2.1,98 | 45 | | 38 | Mar/2 | 10 | 451.47 | 450.62 | 449.31(0.14) | 449.46(0.45) | 453.36(1.05) | 464.3 | 1.7 | | 3 | 75(16.6) | 50 | [9] | [86] | [32] | 108 | 454 | UT | 1.9 | HoldLong | | (8) | 67 | 38 | 48 | 20 | 2.7,90 | 45 | | 39 | Mar/2 | 9 | 451.47 | 450.62 | 448.68(0.12) | 447.46(0.33) | 448.67(0.8) | 461.5 | 1.3 | | 3 | 59(12) | 50 | [8] | [66] | [78] | 95 | 373 | UT | 2.9 | OpenLong? | | (6) | 51 | 172 | 53 | 20 | 2.9,72 | 45 | | 40 | Mar/1 | 15 | 450.24 | 449.1 | 448.14(0.03) | 446.01(0.07) | 445.09(0.18) | 449.25 | -0.1 | | 1 | 47(-0.4) | 50 | [2] | [15] | [18] | 9 | 36 | UT | 1.2 | OpenLong? | | (0) | 12 | 31 | 29 | 20 | 0.3,51 | 39 | | | | |
| 41 | Mar/1 | 14 | 450.24 | 449.1 | 448(0.08) | 445.68(-0.03) | 444.29(-0.14) | 447.01 | -0.4 | | 1 | 47(-6.2) | 50 | [5] | [-8] | [15] | -35 | -139 | RG | 0.8 | SmallShort | | (1) | -9 | 35 | 7 | 20 | -0.3,23 | 39 | | 42 | Mar/1 | 13 | 450.24 | 449.1 | 447.63(0.1) | 445.82(-0.03) | 444.92(-0.13) | 444.57 | -0.8 | | 1 | 53(-9.8) | 50 | [7] | [-7] | [8] | -63 | -207 | RG | -0.1 | Wait | | (4) | -8 | 34 | -15 | -11 | -0.8,7 | 39 | | 43 | Mar/1 | 12 | 450.24 | 449.1 | 447.19(0.05) | 445.96(-0.12) | 445.48(-0.19) | 442.17 | -1.1 | | 1 | 63(-4.8) | 20 | [3] | [-14] | [-10] | -78 | -210 | DR | -0.7 | HoldShort | | (4) | -12 | -4 | -34 | -20 | -1.1,0 | 39 | | 44 | Mar/1 | 11 | 450.24 | 449.1 | 446.97(0.07) | 446.5(-0.22) | 446.31(-0.15) | 442.49 | -1 | | 1 | 68(-6.5) | 10 | [5] | [-15] | [-18] | -55 | -210 | DR | -0.8 | OpenShort | | (4) | -10 | -42 | -19 | -15 | -0.9,18 | 39 | | 45 | Mar/1 | 10 | 450.24 | 449.1 | 446.64(0.1) | 447.48(-0.17) | 447(-0.04) | 445.43 | -0.6 | | 1 | 74(-5.9) | -5 | [7] | [-6] | [-23] | -18 | -145 | DR | -0.3 | OpenShort | | (7) | -3 | -65 | -8 | 3 | -0.2,37 | 39 | | | | |
| 46 | Mar/1 | 9 | 450.24 | 449.1 | 446.21(0.18) | 448.25(-0.07) | 447.2(0.11) | 450.11 | -0 | | 1 | 80(-5) | 50 | [12] | [9] | [16] | 23 | -66 | UT | 0.5 | OpenLong? | | (10) | 7 | 35 | 2 | 20 | 0.7,55 | 39 | | 47 | Feb/28 | 15 | 449.76 | 448.37 | 445.43(0.14) | 448.56(-0.13) | 446.71(0.07) | 447.59 | -0.3 | | 0 | 85(-1.7) | 50 | [9] | [3] | [10] | 3 | -76 | UT | 0.1 | OpenLong? | | (9) | 5 | 28 | -5 | 12 | 0.3,45 | 52 | | 48 | Feb/28 | 14 | 449.76 | 448.37 | 444.8(0.02) | 449.15(-0.16) | 446.4(-0.05) | 445.59 | -0.5 | | 0 | 87(0.1) | -5 | [1] | [-7] | [-3] | 5 | -13 | DR | -0.1 | OpenShort | | (8) | -3 | -5 | 2 | -19 | 0.1,52 | 52 | | 49 | Feb/28 | 13 | 449.76 | 448.37 | 444.71(0.01) | 449.89(-0.09) | 446.64(-0.3) | 445.94 | -0.5 | | 0 | 87(0) | -20 | [1] | [-21] | [-4] | 16 | -56 | DR | -0.1 | OpenShort | | (1) | -19 | -3 | 5 | -20 | 0.2,61 | 52 | | 50 | Feb/28 | 12 | 449.76 | 448.37 | 444.68(-0.01) | 450.3(-0.01) | 448(-0.29) | 446.12 | -0.5 | | 0 | 87(-0.1) | -45 | [-1] | [-18] | [-14] | 17 | -35 | DT | -0.3 | OpenShort | | (1) | -19 | -31 | 6 | -20 | 0.2,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|