AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $58.4800 One month high (close): $66.0400

AFL Daily Change: 1.96% Daily StdDev 1.5% AFL EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $60.39(1.96%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	12	61.97	60.1	59.82(0.07)	60.27(0.22)	60.52(0.3)	60.88	-0.5	-19	25(2.3)	10	[5]	[26]	[19]	84	184	RG	0.6	Wait	(8)	20	50	1	20	1.9,86	37
Daily Trend: % Up Forces: Down Forces: 60.1(daily_ema_10 -1.28%) Support Levels: 60.27(weak_hourly_sma_10 -1%) 59.82(weak_hourly_sma_20 -1.74%) Resistance Levels: 61.97(daily_ema_20 1.79%)

2	Mar/9	11	61.97	60.1	59.78(0.03)	60.14(0.18)	60.34(-0.02)	60.48	-0.6	-19	23(0.7)	-45	[2]	[3]	[3]	69	89	RG	0.3	Wait	(2)	-1	6	9	-7	1.3,86	37
3	Mar/9	10	61.97	60.1	59.76(0.03)	60.03(0.18)	60.35(-0.07)	60.43	-0.7	-19	22(0.4)	-50	[2]	[-0]	[-16]	62	67	DR	0.2	OpenShort	(4)	-5	-50	0	10	1.3,79	37
4	Mar/9	9	61.97	60.1	59.74(0.1)	59.92(0.28)	60.39(0.48)	60.84	-0.5	-19	21(3.9)	20	[7]	[41]	[42]	81	197	UT	0.9	OpenLong?	(6)	32	111	3	20	2.2,76	37
5	Mar/8	15	62.24	60.2	59.68(0.02)	59.75(0.17)	60.1(0.15)	59.95	-0.9	-23	18(1.1)	-45	[1]	[12]	[-5]	43	66	CR	-0.4	HoldShort?	(2)	10	-11	-1	-13	0.7,75	33

6	Mar/8	14	62.24	60.2	59.67(-0.08)	59.65(0.07)	60.01(0.08)	60.04	-0.9	-23	16(-3.6)	-50	[-5]	[2]	[-12]	61	150	RG	0.1	Wait	(2)	5	-55	24	20	0.9,88	33
7	Mar/8	13	62.24	60.2	59.72(-0.03)	59.61(0.22)	59.96(0.45)	60.48	-0.7	-23	20(-2.4)	-35	[-2]	[33]	[9]	71	258	UR	1.1	SmallShort	(-2)	30	-2	33	20	1.6,81	33
8	Mar/8	12	62.24	60.2	59.74(-0.05)	59.48(0.24)	59.69(0.42)	60.5	-0.7	-23	22(-2.1)	-30	[-3]	[31]	[51]	47	270	UR	1.5	SmallShort	(-5)	28	121	27	20	1.4,62	33
9	Mar/8	11	62.24	60.2	59.77(-0.1)	59.34(-0.02)	59.44(0.1)	59.54	-1.1	-23	25(-1.4)	-50	[-7]	[0]	[5]	-12	72	UR	0.2	SmallShort	(-9)	7	0	19	20	-0.4,48	33
10	Mar/8	10	62.24	60.2	59.83(-0.08)	59.35(-0.05)	59.38(0.13)	59.54	-1.1	-23	26(-0.4)	-50	[-5]	[1]	[-1]	-27	51	RG	0.3	Wait	(-9)	9	-17	16	20	-0.5,36	33

11	Mar/8	9	62.24	60.2	59.88(-0.08)	59.38(-0.07)	59.3(0.08)	59.68	-1.1	-23	26(-0.9)	-40	[-5]	[-3]	[25]	-34	60	DP	0.6	OpenShort?	(-5)	5	57	13	20	-0.3,24	33
12	Mar/7	15	62.55	60.54	59.93(-0.12)	59.42(-0.13)	59.25(-0.02)	59.23	-1.4	-23	27(-0.1)	-50	[-8]	[-13]	[1]	-69	-16	DP	-0	OpenShort?	(-10)	-1	-2	6	5	-1.1,9	34
13	Mar/7	14	62.55	60.54	60(-0.07)	59.5(-0.1)	59.26(0.03)	59.24	-1.4	-23	27(0.9)	-50	[-5]	[-7]	[-1]	-75	-61	DT	-0	HoldShort	(-9)	2	-2	1	-10	-1.2,5	34
14	Mar/7	13	62.55	60.54	60.04(-0.1)	59.56(-0.07)	59.24(-0.15)	59.26	-1.4	-23	26(1)	-50	[-7]	[-19]	[7]	-73	-74	DP	0	OpenShort	(-5)	-10	22	6	-17	-1.2,7	34
15	Mar/7	12	62.55	60.54	60.1(-0.1)	59.6(-0.13)	59.33(-0.22)	59.09	-1.4	-23	25(2)	-50	[-7]	[-26]	[-16]	-87	-130	DT	-0.4	OpenShort	(-9)	-15	-43	5	-20	-1.7,6	34

16	Mar/7	11	62.55	60.54	60.16(-0.05)	59.68(-0.25)	59.46(-0.23)	59.43	-1.3	-23	23(1)	-50	[-3]	[-29]	[8]	-77	-127	DP	-0.1	OpenShort	(-5)	-15	18	-2	20	-1.3,6	34
17	Mar/7	10	62.55	60.54	60.19(-0.05)	59.83(-0.32)	59.6(-0.23)	59.29	-1.4	-23	22(1.5)	-50	[-3]	[-32]	[4]	-91	-157	DP	-0.6	OpenShort	(-5)	-15	17	-10	7	-1.7,2	34
18	Mar/7	9	62.55	60.54	60.22(-0.02)	60.02(-0.3)	59.74(-0.22)	59.16	-1.4	-23	21(1)	-50	[-1]	[-30]	[-29]	-103	-212	DT	-1.2	CloseShort?	(-5)	-15	-65	-22	-20	-2.1,0	34
19	Mar/4	15	62.84	60.95	60.23(0.03)	60.2(-0.18)	59.87(-0.02)	59.68	-1.4	-19	20(-2.1)	-45	[2]	[-10]	[-5]	-71	-121	DR	-0.4	OpenShort?	(2)	-1	-5	-10	-18	-1.2,9	33
20	Mar/4	14	62.84	60.95	60.21(0.08)	60.31(-0.13)	59.88(-0.05)	59.72	-1.4	-19	22(-3.9)	-50	[5]	[-10]	[-22]	-61	-161	DR	-0.3	OpenShort	(2)	-3	-50	-8	-20	-1,14	33

21	Mar/4	13	62.84	60.95	60.16(0.12)	60.39(-0.08)	59.91(-0.25)	60.12	-1.2	-19	26(-3.8)	-15	[8]	[-21]	[5]	-36	-172	RG	0.4	Wait	(10)	-17	20	-6	-8	-0.1,17	33
22	Mar/4	12	62.84	60.95	60.09(0.12)	60.44(-0.1)	60.06(-0.4)	59.96	-1.3	-19	30(-3.1)	-35	[8]	[-32]	[-2]	-41	-215	DR	-0.1	OpenShort	(8)	-27	14	-20	-20	-0.2,14	33
23	Mar/4	11	62.84	60.95	60.02(0.08)	60.5(-0.05)	60.3(-0.38)	59.85	-1.3	-19	33(-2.2)	-50	[5]	[-29]	[-7]	-37	-184	DR	-0.6	OpenShort	(9)	-25	14	-38	-20	-0.2,18	33
24	Mar/4	10	62.84	60.95	59.97(0.07)	60.53(-0.12)	60.53(-0.36)	59.74	-1.4	-19	35(-1.4)	-50	[5]	[-30]	[-16]	-18	-182	DR	-1	OpenShort	(6)	-24	-14	-36	-20	-0.3,40	33
25	Mar/4	9	62.84	60.95	59.93(0.07)	60.6(-0.05)	60.75(-0.2)	59.85	-1.3	-19	36(-0.8)	-50	[5]	[-17]	[-54]	20	-116	DR	-1.1	OpenShort?	(6)	-13	-132	-22	-20	-0.1,72	33

26	Mar/3	15	63.04	61.25	59.89(0.07)	60.63(0.15)	60.87(0.07)	60.92	-1	-17	37(-0.3)	-45	[5]	[8]	[-8]	76	123	CR	0.1	OpenShort?	(13)	5	-25	-0	5	1.2,96	35
27	Mar/3	14	63.04	61.25	59.85(0.02)	60.54(0.2)	60.83(0.21)	61.12	-0.9	-17	38(1)	-45	[1]	[18]	[7]	90	239	RG	0.4	Wait	(6)	14	11	7	20	1.6,100	35
28	Mar/3	13	63.04	61.25	59.84(0.03)	60.42(0.27)	60.7(0.3)	61.03	-0.9	-17	37(1.1)	-15	[2]	[26]	[15]	85	240	RG	0.4	Wait	(0)	20	36	7	16	1.5,97	35
29	Mar/3	12	63.04	61.25	59.82(-0.02)	60.26(0.23)	60.52(0.13)	60.74	-1.1	-17	35(-0.6)	-40	[-1]	[13]	[11]	77	197	UR	0.3	SmallShort	(2)	9	27	9	5	1.2,97	35
30	Mar/3	11	63.04	61.25	59.83(-0.05)	60.12(0.3)	60.44(0.05)	60.52	-1.2	-17	36(-1.6)	-50	[-3]	[9]	[-7]	70	174	RG	0.1	Wait	(-2)	3	-21	11	-16	0.9,97	35

31	Mar/3	10	63.04	61.25	59.86(-0.05)	59.94(0.33)	60.41(0.25)	60.69	-1.1	-17	38(-1.9)	-45	[-3]	[24]	[10]	65	240	UR	0.3	SmallShort	(-2)	17	21	11	16	1,90	35
32	Mar/3	9	63.04	61.25	59.89(-0.03)	59.74(0.32)	60.26(0.22)	60.52	-1.2	-17	40(-0.6)	-25	[-2]	[22]	[19]	50	186	UR	0.3	SmallShort?	(-6)	15	45	11	20	0.7,82	35
33	Mar/2	15	63.17	61.56	59.91(-0.02)	59.55(0.24)	60.13(0.22)	60.16	-1.4	-17	40(-1.3)	-45	[-1]	[18]	[-3]	37	107	RG	0	Wait?	(-4)	15	-21	15	20	0.3,79	29
34	Mar/2	14	63.17	61.56	59.92(-0.12)	59.41(0.25)	60(0.35)	60.33	-1.3	-17	41(-4.3)	-50	[-8]	[25]	[10]	31	253	UR	0.4	SmallShort	(-2)	23	5	17	20	0.5,68	29
35	Mar/2	13	63.17	61.56	59.99(-0.15)	59.26(0.2)	59.79(0.54)	60.29	-1.4	-17	46(-4.2)	-50	[-10]	[36]	[21]	17	303	UR	0.5	SmallShort	(-10)	36	36	22	20	0.3,59	29

36	Mar/2	12	63.17	61.56	60.08(-0.15)	59.14(-0.03)	59.47(0.44)	60	-1.5	-17	50(-3.1)	-50	[-10]	[21]	[16]	-8	220	UR	0.5	SmallShort	(-13)	29	13	18	20	-0.1,45	29
37	Mar/2	11	63.17	61.56	60.17(-0.15)	59.16(-0.17)	59.21(0.42)	59.9	-1.5	-17	53(-2.3)	-50	[-10]	[15]	[33]	-19	186	UR	0.6	SmallShort	(-13)	28	58	23	20	-0.2,36	29
38	Mar/2	10	63.17	61.56	60.26(-0.18)	59.26(-0.2)	58.96(0.22)	59.44	-1.8	-17	55(-0.7)	-50	[-12]	[1]	[12]	-48	69	UR	0.4	SmallShort	(-15)	15	13	15	20	-0.7,20	29
39	Mar/2	9	63.17	61.56	60.37(-0.15)	59.38(-0.27)	58.83(0.15)	59.34	-1.8	-17	56(0.6)	-45	[-10]	[-6]	[32]	-63	-4	DP	0.4	OpenShort?	(-15)	10	78	12	20	-0.9,10	29
40	Mar/1	15	63.33	61.99	60.46(-0.17)	59.54(-0.4)	58.74(-0.12)	58.73	-2.3	-17	55(0)	-50	[-11]	[-30]	[3]	-87	-166	DP	-0	OpenShort?	(-16)	-8	9	3	-12	-1.5,1	21

41	Mar/1	14	63.33	61.99	60.56(-0.07)	59.78(-0.45)	58.81(-0.52)	58.66	-2.3	-17	55(3)	-50	[-5]	[-57]	[-2]	-93	-363	DT	-0.1	OpenShort	(-14)	-34	2	-1	-20	-1.7,0	21
42	Mar/1	13	63.33	61.99	60.6(-0.02)	60.05(-0.35)	59.12(-0.72)	58.64	-2.3	-17	52(0.9)	-50	[-1]	[-66]	[-13]	-98	-461	DT	-0.5	HoldShort	(-6)	-48	-14	-9	-20	-1.9,0	21
43	Mar/1	12	63.33	61.99	60.6(0)	60.26(-0.28)	59.55(-0.67)	58.75	-2.3	-17	52(-0.1)	-50	[0]	[-60]	[-20]	-95	-458	DR	-0.8	HoldShort	(0)	-44	-19	-24	-20	-1.8,0	21
44	Mar/1	11	63.33	61.99	60.6(0)	60.43(-0.48)	59.95(-0.65)	58.9	-2.2	-17	52(-0.3)	-50	[0]	[-65]	[-20]	-90	-424	DR	-1	HoldShort	(2)	-43	-24	-33	-20	-1.6,0	21
45	Mar/1	10	63.33	61.99	60.61(-0.03)	60.72(-0.51)	60.34(-0.76)	59.09	-2.1	-17	52(0.7)	-50	[-2]	[-74]	[-57]	-70	-391	DT	-1.2	OpenShort	(2)	-50	-136	-29	-20	-1.5,18	21

46	Mar/1	9	63.33	61.99	60.63(0.08)	61.03(-0.23)	60.8(-0.28)	60.18	-1.6	-17	51(-1.5)	-50	[5]	[-31]	[-34]	-22	-202	DR	-0.6	OpenShort?	(6)	-19	-83	-18	-20	-0.4,38	21
47	Feb/28	15	63.58	62.59	60.58(0.12)	61.17(-0.15)	60.97(0.02)	60.85	-1.6	-11	53(-12.1)	0	[8]	[-6]	[6]	10	-61	RG	-0.1	Wait?	(9)	1	23	-8	-5	0.3,52	32
48	Feb/28	14	63.58	62.59	60.51(-0.08)	61.26(-0.15)	60.96(0.08)	60.67	-1.7	-11	65(-1.8)	-50	[-6]	[-5]	[-13]	17	123	DT	-0.3	OpenShort	(8)	6	-32	6	-20	0.1,64	32
49	Feb/28	13	63.58	62.59	60.56(-0.08)	61.35(-0.03)	60.91(-0.33)	60.93	-1.6	-11	67(-2)	-50	[-6]	[-29]	[-8]	32	57	DT	0	OpenShort	(-5)	-23	-20	11	-20	0.3,74	32
50	Feb/28	12	63.58	62.59	60.61(-0.1)	61.37(0.05)	61.11(-0.26)	61.09	-1.5	-11	69(-2.8)	-50	[-7]	[-22]	[-11]	34	113	DT	-0	OpenShort	(-5)	-18	-29	11	-20	0.4,74	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI