XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $64.1200 One month high (close): $71.8700

XLC Daily Change: 2.99% Daily StdDev 1.66% XLC EMA_5_Trend: -0.64% 10Minute StdDev: $0.6767

Latest Price : $66.04(2.99%)

Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	12	67.78	66.78	65.22(-0.03)	65.14(0.29)	65.61(0.47)	66.12	-0.8	-9	35(-2.1)	-15	[-2]	[36]	[14]	83	280	UR	0.7	SmallShort	(-1)	28	18	24	20	1.3,100	37
Daily Trend: % Up Forces: 66.78(daily_ema_10 1%) Down Forces: 65.22(hourly_sma_20 -1.36%) Support Levels: 65.14(hourly_sma_10 -1.48%) Resistance Levels: 67.78(daily_ema_20 2.51%)

2	Mar/9	11	67.78	66.78	65.24(-0.05)	64.95(0.22)	65.3(0.18)	65.93	-0.9	-9	37(-1.9)	-40	[-3]	[16]	[15]	67	200	UR	0.9	SmallShort	(-4)	11	13	35	20	0.9,94	37
3	Mar/9	10	67.78	66.78	65.27(-0.05)	64.81(0.12)	65.18(0.18)	65.8	-1	-9	39(-1.5)	-35	[-3]	[13]	[17]	38	170	UR	0.8	SmallShort	(-4)	11	20	24	20	0.7,70	37
4	Mar/9	9	67.78	66.78	65.3(-0.08)	64.73(0.09)	65.06(0.42)	65.59	-1.1	-9	41(-2.2)	-20	[-5]	[26]	[40]	10	214	UR	0.7	SmallShort?	(-4)	25	96	11	20	0.4,50	37
5	Mar/8	15	67.97	66.76	65.35(-0.17)	64.67(-0.05)	64.79(0.22)	64.62	-1.7	-14	43(-2.2)	-50	[-10]	[6]	[2]	-38	102	UR	-0.2	SmallShort?	(-10)	13	4	1	3	-0.9,35	27

6	Mar/8	14	67.97	66.76	65.46(-0.23)	64.7(-0.12)	64.65(0.05)	64.58	-1.7	-14	45(-3.6)	-50	[-14]	[-7]	[-20]	-34	107	DT	-0.1	OpenShort	(-12)	3	-70	16	6	-1,41	27
7	Mar/8	13	67.97	66.76	65.61(-0.18)	64.78(0.02)	64.62(0.28)	65.3	-1.3	-14	49(-5.6)	-50	[-11]	[12]	[11]	-22	195	UR	0.7	SmallShort	(-11)	17	5	24	20	-0.3,36	27
8	Mar/8	12	67.97	66.76	65.73(-0.2)	64.77(-0.11)	64.44(0.09)	65.25	-1.4	-14	54(-4.8)	-40	[-12]	[-4]	[44]	-42	147	DP	0.8	OpenShort	(-13)	6	106	17	20	-0.4,18	27
9	Mar/8	11	67.97	66.76	65.86(-0.29)	64.84(-0.34)	64.38(-0.26)	64.18	-1.9	-14	59(-0.5)	-50	[-18]	[-34]	[7]	-83	-40	DP	-0.2	OpenShort	(-19)	-16	19	3	2	-1.4,2	27
10	Mar/8	10	67.97	66.76	66.05(-0.29)	65.06(-0.38)	64.55(-0.32)	63.99	-2	-14	60(2.7)	-50	[-18]	[-39]	[-13]	-93	-106	DT	-0.5	OpenShort	(-20)	-20	-28	-2	-20	-1.7,0	27

11	Mar/8	9	67.97	66.76	66.24(-0.27)	65.31(-0.35)	64.76(-0.29)	64.27	-1.9	-14	57(1.4)	-50	[-17]	[-36]	[-13]	-93	-107	DT	-0.4	OpenShort?	(-17)	-18	-29	-1	-20	-1.7,0	27
12	Mar/7	15	68.28	67.05	66.42(-0.3)	65.54(-0.3)	64.95(-0.25)	64.56	-2.1	-15	56(-5.4)	-50	[-19]	[-33]	[-16]	-92	-49	DT	-0.4	HoldShort?	(-17)	-16	-38	2	-20	-1.7,1	33
13	Mar/7	14	68.28	67.05	66.62(-0.24)	65.74(-0.21)	65.11(-0.29)	64.95	-1.9	-15	61(0.7)	-50	[-15]	[-32]	[-5]	-87	-88	DT	-0.1	HoldShort	(-17)	-18	-6	4	-20	-1.5,1	33
14	Mar/7	13	68.28	67.05	66.78(-0.24)	65.88(-0.23)	65.3(-0.38)	65.01	-1.8	-15	60(1.7)	-50	[-15]	[-38]	[-1]	-89	-130	DT	-0.3	OpenShort	(-17)	-24	5	5	-20	-1.6,1	33
15	Mar/7	12	68.28	67.05	66.94(-0.25)	66.03(-0.29)	65.55(-0.46)	64.96	-1.8	-15	59(4)	-50	[-15]	[-45]	[-14]	-98	-170	DT	-0.6	OpenShort	(-16)	-28	-29	0	-20	-1.9,0	33

16	Mar/7	11	68.28	67.05	67.11(-0.21)	66.22(-0.33)	65.85(-0.44)	65.26	-1.7	-15	55(4.5)	-50	[-13]	[-44]	[-6]	-98	-183	DT	-0.6	OpenShort	(-15)	-27	-9	-4	-20	-1.9,0	33
17	Mar/7	10	68.28	67.05	67.25(-0.22)	66.44(-0.39)	66.14(-0.39)	65.35	-1.6	-15	50(6)	-50	[-14]	[-43]	[-23]	-103	-161	DT	-0.9	HoldShort	(-13)	-24	-56	-6	-20	-2.1,0	33
18	Mar/7	9	68.28	67.05	67.4(-0.1)	66.7(-0.27)	66.4(-0.08)	65.93	-1.3	-15	44(3)	-50	[-6]	[-18]	[-14]	-98	-141	DT	-0.6	OpenShort?	(-10)	-5	-36	-5	-15	-1.9,0	33
19	Mar/4	15	68.63	67.4	67.47(-0.12)	66.88(-0.24)	66.45(-0.08)	66.3	-1.4	-12	41(-1.1)	-50	[-7]	[-16]	[-4]	-86	-73	DT	-0.2	HoldShort?	(-8)	-5	-11	3	-15	-1.6,4	39
20	Mar/4	14	68.63	67.4	67.55(-0.09)	67.04(-0.19)	66.5(-0.14)	66.41	-1.4	-12	42(3.2)	-50	[-6]	[-18]	[-7]	-84	-115	DT	-0.1	OpenShort	(-6)	-9	-21	10	-18	-1.6,6	39

21	Mar/4	13	68.63	67.4	67.61(-0.07)	67.17(-0.19)	66.59(-0.24)	66.63	-1.2	-12	39(2.4)	-50	[-4]	[-24]	[5]	-82	-131	DP	0.1	OpenShort	(-5)	-15	11	13	-14	-1.5,6	39
22	Mar/4	12	68.63	67.4	67.66(-0.09)	67.3(-0.3)	66.75(-0.39)	66.52	-1.3	-12	37(3.6)	-50	[-6]	[-37]	[4]	-96	-178	DP	-0.4	OpenShort	(-6)	-25	13	7	-20	-1.9,2	39
23	Mar/4	11	68.63	67.4	67.72(-0.09)	67.5(-0.28)	67.01(-0.48)	66.39	-1.4	-12	33(6)	-50	[-6]	[-42]	[-12]	-113	-230	DT	-1.1	HoldShort	(-6)	-30	-17	-13	-20	-2.5,0	39
24	Mar/4	10	68.63	67.4	67.78(-0.1)	67.69(-0.25)	67.33(-0.37)	66.56	-1.3	-12	27(5.9)	-50	[-6]	[-35]	[-19]	-120	-172	DT	-1.7	HoldShort	(-5)	-23	-27	-27	-20	-2.8,0	39
25	Mar/4	9	68.63	67.4	67.85(-0.09)	67.86(-0.21)	67.58(-0.25)	66.84	-1.1	-12	21(4.6)	-50	[-6]	[-26]	[-29]	-117	-122	DT	-2.1	HoldShort?	(-6)	-16	-59	-30	-20	-2.9,6	39

26	Mar/3	15	68.86	67.55	67.91(-0.07)	68(-0.1)	67.75(-0.16)	67.46	-0.9	-16	17(-0.3)	-50	[-4]	[-17]	[-16]	-75	-40	DT	-1.1	HoldShort?	(-4)	-10	-32	-14	-20	-1.7,18	36
27	Mar/3	14	68.86	67.55	67.96(-0.01)	68.07(-0.03)	67.86(-0.21)	67.8	-0.7	-16	17(0.1)	-50	[-1]	[-17]	[-6]	-38	-62	DT	-0.2	OpenShort	(-3)	-13	-13	-5	-12	-0.6,27	36
28	Mar/3	13	68.86	67.55	67.97(0.01)	68.09(0.04)	68(-0.07)	67.94	-0.6	-16	17(-0.2)	-50	[1]	[-6]	[-2]	-28	-27	DR	-0.2	OpenShort	(0)	-4	8	-17	-20	-0.1,25	36
29	Mar/3	12	68.86	67.55	67.96(-0.01)	68.09(0)	68.05(-0.13)	67.85	-0.6	-16	17(0)	-50	[-1]	[-11]	[-3]	-33	-43	DT	-0.7	OpenShort	(0)	-8	14	-36	-16	-0.4,27	36
30	Mar/3	11	68.86	67.55	67.97(-0.06)	68.09(0)	68.14(-0.18)	67.7	-0.7	-16	17(0.1)	-50	[-4]	[-15]	[-16]	-23	-24	DT	-1.6	OpenShort	(-2)	-11	-27	-24	-20	-1,52	36

31	Mar/3	10	68.86	67.55	68.01(-0.03)	68.06(0.06)	68.26(-0.01)	67.99	-0.5	-16	17(-2)	-50	[-2]	[-2]	[-18]	22	28	DT	-1	OpenShort	(-1)	-1	-47	-8	-19	-0.1,74	36
32	Mar/3	9	68.86	67.55	68.03(0.03)	68.02(0.13)	68.27(0.13)	68.49	-0.2	-16	19(1)	-30	[2]	[10]	[11]	74	73	RG	0.7	Wait?	(-1)	8	22	14	20	1.5,86	36
33	Mar/2	15	69.26	67.76	68.01(0.03)	67.93(0.09)	68.18(0.16)	68.25	-0.5	-15	18(4.9)	-25	[2]	[11]	[4]	49	49	RG	0.2	Wait?	(1)	10	-2	19	18	0.8,79	34
34	Mar/2	14	69.26	67.76	67.99(-0.01)	67.87(0.06)	68.07(0.13)	68.27	-0.4	-15	13(0)	-40	[-1]	[8]	[6]	47	82	UR	0.7	SmallShort	(2)	8	1	23	20	1,72	34
35	Mar/2	13	69.26	67.76	67.99(0)	67.87(0)	67.98(0.18)	68.26	-0.5	-15	13(0)	-20	[0]	[9]	[14]	33	86	UR	1	SmallShort	(0)	11	17	32	20	0.9,60	34

36	Mar/2	12	69.26	67.76	67.99(0)	67.83(-0.04)	67.86(0.13)	68.08	-0.5	-15	13(-0.2)	-35	[0]	[5]	[7]	-7	43	UR	0.8	SmallShort	(-1)	8	4	18	20	0.3,36	34
37	Mar/2	11	69.26	67.76	68(-0.03)	67.86(0.01)	67.77(0.13)	68.04	-0.6	-15	13(-0.8)	-30	[-2]	[6]	[15]	-21	73	UR	0.9	SmallShort	(-1)	8	32	19	16	0.1,27	34
38	Mar/2	10	69.26	67.76	68.02(-0.06)	67.85(-0.03)	67.68(0.01)	67.7	-0.7	-15	14(0.2)	-50	[-4]	[-3]	[-3]	-64	13	DT	0.1	OpenShort	(-4)	1	-10	5	-9	-1,11	34
39	Mar/2	9	69.26	67.76	68.06(0.01)	67.87(-0.03)	67.67(-0.03)	67.81	-0.7	-15	14(-0.3)	-40	[1]	[-5]	[6]	-60	-57	RG	0.5	Wait?	(-3)	-2	15	4	4	-0.8,10	34
40	Mar/1	15	69.56	67.94	68.06(0)	67.89(-0.09)	67.69(-0.16)	67.65	-0.8	-16	14(1.2)	-50	[0]	[-15]	[-3]	-79	-99	DR	-0.1	HoldShort?	(0)	-10	0	-11	-9	-1.3,4	42

41	Mar/1	14	69.56	67.94	68.05(0.04)	67.95(-0.15)	67.8(-0.24)	67.65	-0.8	-16	13(-2.2)	-50	[3]	[-21]	[-4]	-80	-159	DR	-0.5	HoldShort	(0)	-15	2	-28	1	-1.3,3	42
42	Mar/1	13	69.56	67.94	68.02(0.1)	68.05(-0.06)	67.96(-0.07)	67.63	-0.8	-16	15(-6.3)	-35	[6]	[-7]	[-7]	-72	-176	DR	-0.9	OpenShort	(3)	-4	3	-32	-20	-1.1,6	42
43	Mar/1	12	69.56	67.94	67.95(0.13)	68.09(-0.06)	68.01(-0.09)	67.6	-0.8	-16	21(-7.7)	-40	[8]	[-8]	[-17]	-45	-201	DR	-0.8	OpenShort	(6)	-6	-29	-27	-20	-0.7,23	42
44	Mar/1	11	69.56	67.94	67.86(0.18)	68.13(-0.06)	68.07(-0.06)	67.91	-0.7	-16	29(-6.9)	-20	[11]	[-5]	[-11]	3	-183	DR	-0.2	OpenShort	(12)	-4	-27	-7	-13	0.1,50	42
45	Mar/1	10	69.56	67.94	67.74(0.22)	68.13(0)	68.07(0)	68.2	-0.6	-16	36(-5.2)	-20	[14]	[1]	[-7]	25	-147	CR	0.1	HoldShort	(13)	0	-22	-2	7	0.5,62	42

46	Mar/1	9	69.56	67.94	67.59(0.25)	68.17(0.03)	68.11(-0.06)	68.43	-0.5	-16	41(-4.8)	20	[16]	[-1]	[15]	36	-142	RG	0.3	Wait?	(15)	-4	43	-7	19	0.8,66	42
47	Feb/28	15	69.87	68.11	67.42(0.22)	68.15(-0.07)	68.15(-0.03)	67.97	-0.7	-14	46(-2.7)	-5	[14]	[-2]	[4]	25	-144	RG	-0.2	Wait?	(14)	-2	18	-13	0	0.5,62	45
48	Feb/28	14	69.87	68.11	67.27(0.15)	68.2(-0.07)	68.17(-0.01)	67.78	-0.8	-14	49(-1.2)	-30	[9]	[-2]	[-11]	31	-68	DR	-0.3	OpenShort	(15)	-1	-31	10	-20	0.4,71	45
49	Feb/28	13	69.87	68.11	67.17(0.15)	68.25(0.04)	68.18(-0.09)	68.11	-0.7	-14	50(-0.2)	-15	[9]	[-3]	[-2]	56	-26	DR	-0.1	OpenShort	(12)	-6	-11	19	-18	0.7,88	45
50	Feb/28	12	69.87	68.11	67.07(0.15)	68.22(0.12)	68.24(0.01)	68.23	-0.6	-14	50(0.6)	-25	[9]	[6]	[-11]	65	27	CR	-0	HoldShort	(10)	1	-39	22	-20	0.9,92	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI