|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $764.4000 One month high (close): $933.9000
TSLA Daily Change: 3.86% Daily StdDev 4.34% TSLA EMA_5_Trend: -0.54% 10Minute StdDev: $17.1491
Latest Price : $858.74(3.86%) | Fri. Mar 11, 2022($13.2) Thu. Mar 10, 2022($14.7) Wed. Mar 9, 2022($16.4) Tue. Mar 8, 2022($13.2) Mon. Mar 7, 2022($12.2) Fri. Mar 4, 2022($10) Thu. Mar 3, 2022($10.3) Wed. Mar 2, 2022($8.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 854.39 | 838.61 | 832.24(0.03) | 835.81(0.61) | 845.94(0.48) | 851.6 | -0.1 | | -3 | 37(0.6) | -5 | [1] | [20] | [1] | 79 | 319 | RG | 0.4 | Wait | | (2) | 11 | -4 | 14 | 2 | 1.2,99 | 42 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 838.61(weak_daily_ema_10 -1.53%) 835.81(hourly_sma_10 -1.85%) 832.24(hourly_sma_20 -2.27%)
Resistance Levels: 854.39(daily_ema_20 0.33%)
|
| | | 2 | Mar/9 | 11 | 854.39 | 838.61 | 832.02(0.11) | 830.75(0.56) | 841.94(0.32) | 853.09 | -0 | | -3 | 36(1.8) | 20 | [3] | [16] | [12] | 72 | 220 | UT | 0.7 | OpenLong | | (1) | 7 | 7 | 20 | 20 | 1.3,89 | 42 | | 3 | Mar/9 | 10 | 854.39 | 838.61 | 831.1(0.1) | 826.15(0.4) | 839.22(0.31) | 850.44 | -0.1 | | -3 | 34(1.2) | 30 | [2] | [14] | [20] | 57 | 209 | UT | 0.7 | OpenLong | | (2) | 7 | 26 | 16 | 20 | 1.3,74 | 42 | | 4 | Mar/9 | 9 | 854.39 | 838.61 | 830.3(-0.01) | 822.85(0.23) | 836.61(0.62) | 841.28 | -0.3 | | -3 | 33(-0.1) | 15 | [-0] | [18] | [17] | 38 | 291 | UR | 0.3 | SmallShort? | | (1) | 14 | 21 | 8 | 20 | 0.8,68 | 42 | | 5 | Mar/8 | 15 | 857.02 | 829.66 | 830.39(-0.05) | 820.98(0.06) | 831.48(0.73) | 833.8 | -0.5 | | -7 | 33(0.8) | -5 | [-1] | [17] | [13] | 12 | 269 | UR | 0.2 | SmallShort? | | (-1) | 17 | 9 | 9 | 20 | 0.2,57 | 39 | | | | |
| 6 | Mar/8 | 14 | 857.02 | 829.66 | 830.83(-0.07) | 820.45(-0.09) | 825.43(0.68) | 830.59 | -0.6 | | -7 | 33(-0.3) | -25 | [-2] | [14] | [2] | 8 | 233 | UR | 0.3 | SmallShort | | (-2) | 16 | -28 | 24 | 20 | -0,58 | 39 | | 7 | Mar/8 | 13 | 857.02 | 829.66 | 831.42(-0.04) | 821.16(0.03) | 819.82(0.85) | 840.6 | -0.4 | | -7 | 33(-0.9) | 0 | [-1] | [19] | [24] | 15 | 355 | UR | 1.4 | SmallShort | | (0) | 19 | 15 | 35 | 20 | 0.6,50 | 39 | | 8 | Mar/8 | 12 | 857.02 | 829.66 | 831.79(-0.12) | 820.91(-0.31) | 812.88(0.5) | 835.44 | -0.5 | | -7 | 34(-2) | 5 | [-3] | [7] | [40] | -14 | 277 | UR | 1.5 | SmallShort | | (-2) | 11 | 58 | 31 | 20 | 0.2,31 | 39 | | 9 | Mar/8 | 11 | 857.02 | 829.66 | 832.78(-0.25) | 823.44(-0.2) | 808.83(-0.17) | 815.57 | -0.9 | | -7 | 36(-0.7) | -40 | [-6] | [-8] | [10] | -63 | -11 | DP | 0.4 | OpenShort | | (-6) | -4 | 27 | 15 | -20 | -1,12 | 39 | | 10 | Mar/8 | 10 | 857.02 | 829.66 | 834.85(-0.28) | 825.11(-0.39) | 810.24(-0.56) | 806.18 | -1.1 | | -7 | 36(1.1) | -50 | [-6] | [-19] | [1] | -90 | -205 | DP | -0.2 | OpenShort | | (-8) | -13 | 18 | 4 | -20 | -1.7,3 | 39 | | | | |
| 11 | Mar/8 | 9 | 857.02 | 829.66 | 837.21(-0.38) | 828.35(-0.59) | 814.83(-0.93) | 799.99 | -1.2 | | -7 | 35(4.8) | -50 | [-9] | [-30] | [-19] | -108 | -296 | DT | -0.9 | HoldShort? | | (-8) | -21 | -24 | -5 | -20 | -2.3,0 | 39 | | 12 | Mar/7 | 15 | 860.95 | 829.21 | 840.38(-0.37) | 833.28(-0.34) | 822.49(-0.79) | 808.25 | -1.1 | | -9 | 31(1.8) | -50 | [-8] | [-26] | [-20] | -108 | -215 | DT | -1 | HoldShort? | | (-8) | -18 | -21 | -13 | -20 | -2.3,0 | 43 | | 13 | Mar/7 | 14 | 860.95 | 829.21 | 843.51(-0.36) | 836.12(-0.2) | 829.06(-1.09) | 815.43 | -1 | | -9 | 29(-0.5) | -50 | [-8] | [-31] | [-21] | -103 | -245 | DT | -1 | CloseShort | | (-8) | -25 | -21 | -20 | -20 | -2.1,0 | 43 | | 14 | Mar/7 | 13 | 860.95 | 829.21 | 846.55(-0.27) | 837.81(-0.23) | 838.17(-0.19) | 822.58 | -0.8 | | -9 | 29(0.2) | -50 | [-6] | [-10] | [-17] | -92 | -64 | DT | -1.1 | HoldShort | | (-8) | -4 | -24 | -18 | -20 | -1.8,3 | 43 | | 15 | Mar/7 | 12 | 860.95 | 829.21 | 848.87(-0.19) | 839.7(-0.18) | 839.77(-0.24) | 831.15 | -0.6 | | -9 | 29(0.9) | -50 | [-4] | [-10] | [-11] | -70 | -87 | DT | -0.6 | OpenShort | | (-6) | -6 | -11 | -26 | -20 | -1.3,13 | 43 | | | | |
| 16 | Mar/7 | 11 | 860.95 | 829.21 | 850.47(-0.11) | 841.18(-0.09) | 841.82(-0.32) | 835.07 | -0.6 | | -9 | 28(1.2) | -50 | [-3] | [-11] | [-7] | -42 | -151 | DT | -0.5 | OpenShort | | (-4) | -7 | -15 | 10 | -20 | -1.2,38 | 43 | | 17 | Mar/7 | 10 | 860.95 | 829.21 | 851.37(-0.08) | 841.92(-0.12) | 844.55(0.1) | 840.44 | -0.4 | | -9 | 27(0.1) | -50 | [-2] | [-1] | [-17] | -38 | -28 | DT | -0.3 | OpenShort | | (-1) | 2 | -57 | 7 | 14 | -0.9,35 | 43 | | 18 | Mar/7 | 9 | 860.95 | 829.21 | 852.08(0.04) | 842.92(0.1) | 843.67(0.75) | 861 | 0 | | -9 | 27(0.4) | -5 | [1] | [17] | [42] | 8 | 244 | RG | 1.4 | SmallShort? | | (1) | 17 | 82 | 21 | 20 | 0.7,40 | 43 | | 19 | Mar/4 | 15 | 867.08 | 834.12 | 851.75(-0.27) | 842.1(-0.3) | 837.4(-0.28) | 832.25 | -0.7 | | -8 | 26(-0.5) | -50 | [-6] | [-12] | [-9] | -73 | -36 | DT | -0.4 | OpenShort? | | (-4) | -6 | -24 | 4 | -20 | -1.6,17 | 48 | | 20 | Mar/4 | 14 | 867.08 | 834.12 | 854.04(-0.13) | 844.66(-0.16) | 839.77(-0.09) | 840.62 | -0.6 | | -8 | 27(0.4) | -50 | [-3] | [-6] | [-3] | -59 | -54 | DT | 0.1 | OpenShort | | (-5) | -2 | -15 | 13 | 4 | -1.1,19 | 48 | | | | |
| 21 | Mar/4 | 13 | 867.08 | 834.12 | 855.14(-0.11) | 846.05(-0.17) | 840.49(0.15) | 846.06 | -0.5 | | -8 | 27(0) | -20 | [-3] | [-0] | [14] | -55 | 34 | UR | 0.5 | SmallShort | | (-3) | 3 | 29 | 9 | 20 | -0.7,13 | 48 | | 22 | Mar/4 | 12 | 867.08 | 834.12 | 856.07(-0.17) | 847.45(-0.4) | 839.24(-0.33) | 835.97 | -0.7 | | -8 | 27(1.6) | -50 | [-4] | [-14] | [3] | -84 | -146 | DP | -0.3 | OpenShort | | (-4) | -8 | 10 | -0 | -10 | -1.6,6 | 48 | | 23 | Mar/4 | 11 | 867.08 | 834.12 | 857.52(-0.19) | 850.85(-0.53) | 842.06(-0.59) | 832.41 | -0.7 | | -8 | 25(3.5) | -50 | [-4] | [-22] | [-13] | -97 | -248 | DT | -0.8 | OpenShort | | (-5) | -14 | -30 | 2 | -20 | -2.2,8 | 48 | | 24 | Mar/4 | 10 | 867.08 | 834.12 | 859.16(-0.11) | 855.39(-0.26) | 847.02(-0.21) | 843.03 | -0.5 | | -8 | 21(0.4) | -50 | [-3] | [-9] | [-5] | -82 | -135 | DT | -0.4 | HoldShort | | (-3) | -5 | -6 | -2 | -20 | -1.6,8 | 48 | | 25 | Mar/4 | 9 | 867.08 | 834.12 | 860.09(-0.2) | 857.65(-0.24) | 848.78(-0.33) | 845.24 | -0.5 | | -8 | 21(0.9) | -50 | [-5] | [-13] | [-1] | -83 | -56 | DT | -0.4 | HoldShort? | | (-3) | -8 | 15 | -9 | -20 | -1.5,5 | 48 | | | | |
| 26 | Mar/3 | 15 | 870.04 | 837.95 | 861.79(-0.15) | 859.75(-0.14) | 851.61(-0.5) | 839.82 | -0.7 | | -8 | 20(3.2) | -50 | [-3] | [-16] | [-24] | -103 | -229 | DT | -1.3 | HoldShort? | | (-5) | -12 | -29 | -18 | -20 | -2.4,7 | 43 | | 27 | Mar/3 | 14 | 870.04 | 837.95 | 863.08(-0.06) | 860.92(-0.04) | 855.87(-0.45) | 850.28 | -0.4 | | -8 | 17(1.1) | -50 | [-1] | [-13] | [-13] | -75 | -201 | DT | -0.7 | OpenShort | | (-2) | -10 | -15 | -12 | -20 | -1.6,15 | 43 | | 28 | Mar/3 | 13 | 870.04 | 837.95 | 863.62(-0.02) | 861.28(-0.02) | 859.71(-0.47) | 855.65 | -0.3 | | -8 | 16(0.2) | -50 | [-1] | [-13] | [-8] | -57 | -183 | DT | -0.6 | OpenShort | | (-1) | -11 | -3 | -20 | -20 | -1.1,21 | 43 | | 29 | Mar/3 | 12 | 870.04 | 837.95 | 863.76(-0.06) | 861.41(-0.24) | 863.78(-0.32) | 856.78 | -0.3 | | -8 | 16(0.4) | -50 | [-1] | [-12] | [-3] | -48 | -97 | DT | -1 | OpenShort | | (-0) | -7 | 4 | -33 | 11 | -1,27 | 43 | | 30 | Mar/3 | 11 | 870.04 | 837.95 | 864.29(-0.06) | 863.44(-0.11) | 866.57(-0.19) | 855.51 | -0.3 | | -8 | 15(0.7) | -50 | [-1] | [-8] | [-14] | -39 | -87 | DT | -1.6 | OpenShort | | (-2) | -4 | -13 | -35 | -20 | -1.3,44 | 43 | | | | |
| 31 | Mar/3 | 10 | 870.04 | 837.95 | 864.79(-0.05) | 864.41(-0.05) | 868.24(0.23) | 860.11 | -0.2 | | -8 | 15(-0.2) | -50 | [-1] | [3] | [-11] | 3 | 52 | RG | -1.2 | SmallLong | | (-1) | 5 | -27 | -3 | -20 | -0.7,70 | 43 | | 32 | Mar/3 | 9 | 870.04 | 837.95 | 865.21(0.13) | 864.82(0.08) | 866.25(0.42) | 870.18 | 0 | | -8 | 15(-1.2) | -15 | [3] | [9] | [2] | 51 | 35 | RG | 0.6 | Wait? | | (0) | 10 | -16 | 27 | 20 | 0.7,83 | 43 | | 33 | Mar/2 | 15 | 873.37 | 845.54 | 864.06(0.26) | 864.09(0.14) | 862.64(0.43) | 876.24 | 0.1 | | -6 | 16(-5.5) | 25 | [6] | [12] | [17] | 66 | -8 | UT | 1.9 | OpenLong? | | (4) | 10 | 15 | 38 | 20 | 1.7,73 | 44 | | 34 | Mar/2 | 14 | 873.37 | 845.54 | 861.83(0.39) | 862.89(0.04) | 858.98(-0.16) | 870.61 | -0.1 | | -6 | 21(-13.1) | 25 | [9] | [-2] | [13] | 13 | -310 | RG | 1.2 | SmallShort | | (6) | -4 | 23 | 6 | 20 | 0.9,40 | 44 | | 35 | Mar/2 | 13 | 873.37 | 845.54 | 858.51(0.35) | 862.55(-0.15) | 860.34(-0.03) | 862.37 | -0.2 | | -6 | 35(-9) | 30 | [8] | [-1] | [11] | -30 | -302 | RG | 0.1 | Wait | | (9) | -1 | 33 | -16 | 20 | 0.2,15 | 44 | | | | |
| 36 | Mar/2 | 12 | 873.37 | 845.54 | 855.51(0.29) | 863.85(-0.16) | 860.6(-0.33) | 850.44 | -0.5 | | -6 | 44(-7.1) | -30 | [7] | [-8] | [-16] | -49 | -420 | DR | -0.5 | OpenShort | | (7) | -8 | -11 | -39 | -20 | -0.3,9 | 44 | | 37 | Mar/2 | 11 | 873.37 | 845.54 | 853.03(0.28) | 865.26(-0.09) | 863.44(-0.26) | 854.57 | -0.4 | | -6 | 51(-4.6) | -20 | [6] | [-6] | [-11] | -5 | -310 | DR | -0.4 | OpenShort | | (8) | -6 | -7 | -18 | -20 | 0.1,43 | 44 | | 38 | Mar/2 | 10 | 873.37 | 845.54 | 850.68(0.3) | 866.07(-0.02) | 865.73(-0.15) | 857.22 | -0.4 | | -6 | 55(-3.8) | -40 | [7] | [-3] | [-25] | 19 | -246 | DR | -0.3 | OpenShort | | (7) | -3 | -53 | -12 | -20 | 0.3,61 | 44 | | 39 | Mar/2 | 9 | 873.37 | 845.54 | 848.13(0.49) | 866.22(0.12) | 867.01(0.26) | 876.91 | 0.1 | | -6 | 59(-3.2) | 35 | [11] | [9] | [18] | 68 | -66 | UT | 0.4 | OpenLong? | | (10) | 6 | 36 | 3 | 20 | 1.1,90 | 44 | | 40 | Mar/1 | 15 | 875.56 | 848.13 | 843.96(0.42) | 866.22(-0) | 864.76(-0.27) | 863.74 | -0.2 | | -7 | 62(-1.3) | -5 | [10] | [-4] | [-2] | 50 | -235 | DR | -0 | OpenShort? | | (10) | -6 | -2 | -5 | -10 | 0.7,82 | 44 | | | | |
| 41 | Mar/1 | 14 | 875.56 | 848.13 | 840.45(0.46) | 865.18(-0.06) | 867.1(-0.02) | 864.5 | -0.2 | | -7 | 64(-3.3) | 10 | [10] | [1] | [-1] | 55 | -154 | CR | -0.1 | HoldShort | | (11) | -1 | -2 | -6 | 5 | 0.8,85 | 44 | | 42 | Mar/1 | 13 | 875.56 | 848.13 | 836.64(0.59) | 865.7(0.2) | 867.25(0.12) | 865.29 | -0.2 | | -7 | 67(-5) | -5 | [13] | [8] | [-3] | 59 | -193 | CR | -0.1 | HoldShort | | (12) | 3 | 5 | -7 | -20 | 0.9,86 | 44 | | 43 | Mar/1 | 12 | 875.56 | 848.13 | 831.75(0.6) | 863.93(0.35) | 866.18(0.06) | 863.56 | -0.3 | | -7 | 72(-5.1) | -15 | [14] | [8] | [-10] | 64 | -183 | CR | -0.1 | HoldShort | | (14) | 1 | -9 | -4 | -20 | 0.9,91 | 44 | | 44 | Mar/1 | 11 | 875.56 | 848.13 | 826.77(0.66) | 860.88(0.75) | 865.62(0.01) | 866.69 | -0.2 | | -7 | 77(-3.3) | -20 | [15] | [12] | [-16] | 72 | -150 | CR | 0 | HoldShort | | (16) | 0 | -24 | -1 | -20 | 1.1,94 | 44 | | 45 | Mar/1 | 10 | 875.56 | 848.13 | 821.32(0.68) | 854.46(0.85) | 865.51(0.24) | 875.41 | -0 | | -7 | 80(0.1) | 25 | [15] | [18] | [9] | 80 | 63 | UT | 0.3 | HoldLong | | (18) | 5 | 30 | 0 | -8 | 1.4,95 | 44 | | | | |
| 46 | Mar/1 | 9 | 875.56 | 848.13 | 815.75(0.68) | 847.24(0.77) | 863.4(-0.09) | 864.44 | -0.2 | | -7 | 80(-0.8) | 5 | [15] | [10] | [0] | 75 | -73 | RG | 0 | Wait? | | (16) | -2 | 7 | -6 | -14 | 1.3,92 | 44 | | 47 | Feb/28 | 15 | 878.86 | 848.94 | 810.27(0.77) | 840.8(0.66) | 864.14(0.28) | 861.89 | -0.3 | | -5 | 81(0) | 35 | [17] | [19] | [5] | 76 | -28 | UT | -0.1 | HoldLong? | | (16) | 6 | 9 | -7 | 20 | 1.3,93 | 46 | | 48 | Feb/28 | 14 | 878.86 | 848.94 | 804.07(0.57) | 835.31(0.64) | 861.7(0.66) | 858.73 | -0.4 | | -5 | 81(2.9) | 35 | [13] | [26] | [1] | 79 | 291 | UT | -0.1 | OpenLong | | (19) | 15 | -23 | 26 | 20 | 1.4,94 | 46 | | 49 | Feb/28 | 13 | 878.86 | 848.94 | 799.54(0.54) | 829.98(0.86) | 856.02(1.47) | 867.26 | -0.2 | | -5 | 78(6) | 50 | [12] | [47] | [18] | 93 | 685 | UT | 0.3 | OpenLong | | (15) | 33 | 9 | 31 | 20 | 1.8,98 | 46 | | 50 | Feb/28 | 12 | 878.86 | 848.94 | 795.21(0.51) | 822.88(0.89) | 843.63(1.53) | 863.94 | -0.3 | | -5 | 72(7.9) | 50 | [12] | [48] | [14] | 96 | 737 | UT | 0.6 | OpenLong | | (14) | 35 | -13 | 32 | 20 | 1.9,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|