|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $130.5100 One month high (close): $175.4900
SPOT Daily Change: 3.6% Daily StdDev 4.21% SPOT EMA_5_Trend: -1.9% 10Minute StdDev: $3.1043
Latest Price : $136.42(3.6%) | Fri. Mar 11, 2022($3.4) Thu. Mar 10, 2022($2.8) Wed. Mar 9, 2022($3.3) Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($2.1) Fri. Mar 4, 2022($3.2) Thu. Mar 3, 2022($4.1) Wed. Mar 2, 2022($2.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 151.08 | 142.69 | 133.7(0.07) | 134.66(0.7) | 136.93(0.88) | 138.69 | -1 | | -14 | 23(1.1) | -20 | [2] | [28] | [8] | 93 | 513 | RG | 0.6 | Wait | | (3) | 21 | 5 | 12 | 20 | 1.7,100 | 29 | Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.66(weak_hourly_sma_10 -2.91%) 133.7(weak_hourly_sma_20 -3.6%)
Resistance Levels: 142.69(daily_ema_10 2.88%) 151.08(daily_ema_20 8.93%)
|
| | | 2 | Mar/9 | 11 | 151.08 | 142.69 | 133.6(0.07) | 133.72(0.57) | 135.74(0.53) | 138.41 | -1 | | -14 | 22(1.2) | -15 | [2] | [18] | [15] | 95 | 421 | RG | 1 | SmallShort | | (2) | 13 | 0 | 29 | 20 | 1.8,100 | 29 | | 3 | Mar/9 | 10 | 151.08 | 142.69 | 133.5(0.11) | 132.96(0.52) | 135.02(0.59) | 138.39 | -1 | | -14 | 21(1.8) | 0 | [3] | [19] | [29] | 84 | 407 | RG | 1.3 | SmallShort | | (2) | 14 | 32 | 24 | 20 | 1.9,86 | 29 | | 4 | Mar/9 | 9 | 151.08 | 142.69 | 133.5(0) | 132.27(0.37) | 134.23(0.73) | 136.63 | -1.2 | | -14 | 19(-0.1) | -15 | [0] | [20] | [38] | 56 | 426 | UR | 1 | SmallShort? | | (1) | 17 | 72 | 10 | 20 | 1.4,71 | 29 | | 5 | Mar/8 | 15 | 152.57 | 143.53 | 133.35(-0.24) | 131.78(0.04) | 133.26(0.66) | 132.71 | -1.6 | | -17 | 19(-2.8) | -50 | [-6] | [11] | [5] | 8 | 341 | UR | -0.2 | SmallShort? | | (-4) | 16 | 3 | 6 | 20 | -0.3,65 | 22 | | | | |
| 6 | Mar/8 | 14 | 152.57 | 143.53 | 133.67(-0.27) | 131.73(-0.06) | 132.38(0.46) | 132.56 | -1.6 | | -17 | 22(-2) | -50 | [-6] | [5] | [-5] | 12 | 295 | RG | 0.1 | Wait | | (-6) | 11 | -40 | 24 | 20 | -0.4,72 | 22 | | 7 | Mar/8 | 13 | 152.57 | 143.53 | 134.03(-0.18) | 131.81(0.17) | 131.78(0.7) | 134.76 | -1.4 | | -17 | 24(-2.4) | -30 | [-4] | [14] | [17] | 26 | 397 | UR | 1 | SmallShort | | (-4) | 17 | 0 | 40 | 20 | 0.3,68 | 22 | | 8 | Mar/8 | 12 | 152.57 | 143.53 | 134.27(-0.23) | 131.59(-0.09) | 130.87(0.45) | 134.75 | -1.4 | | -17 | 26(-2.6) | -30 | [-6] | [5] | [40] | -9 | 375 | UR | 1.2 | SmallShort | | (-5) | 11 | 60 | 28 | 20 | 0.1,39 | 22 | | 9 | Mar/8 | 11 | 152.57 | 143.53 | 134.58(-0.36) | 131.71(-0.24) | 130.28(0.05) | 131.54 | -1.7 | | -17 | 29(-2) | -50 | [-9] | [-7] | [25] | -60 | 133 | DP | 0.4 | OpenShort | | (-9) | 1 | 60 | 9 | 20 | -0.9,13 | 22 | | 10 | Mar/8 | 10 | 152.57 | 143.53 | 135.06(-0.55) | 132.03(-0.57) | 130.22(-0.75) | 128.38 | -2 | | -17 | 31(0.7) | -50 | [-13] | [-31] | [-13] | -95 | -139 | DT | -0.5 | HoldShort | | (-13) | -18 | -14 | -4 | -20 | -1.8,0 | 22 | | | | |
| 11 | Mar/8 | 9 | 152.57 | 143.53 | 135.81(-0.53) | 132.79(-0.51) | 131.2(-0.49) | 129.12 | -1.9 | | -17 | 30(-1.2) | -50 | [-13] | [-24] | [-17] | -94 | -94 | DT | -0.6 | HoldShort? | | (-13) | -12 | -30 | -3 | -20 | -1.8,1 | 22 | | 12 | Mar/7 | 15 | 154.59 | 145.4 | 136.54(-0.66) | 133.47(-0.44) | 131.84(-0.39) | 130.74 | -2 | | -18 | 31(-6.2) | -50 | [-16] | [-22] | [-11] | -87 | 131 | DT | -0.3 | HoldShort? | | (-13) | -9 | -19 | -1 | -20 | -1.5,1 | 28 | | 13 | Mar/7 | 14 | 154.59 | 145.4 | 137.45(-0.65) | 134.06(-0.26) | 132.36(-0.56) | 131.78 | -1.9 | | -18 | 37(-5.1) | -50 | [-16] | [-24] | [-3] | -82 | 88 | DT | -0.1 | HoldShort | | (-16) | -13 | 6 | -0 | -20 | -1.3,1 | 28 | | 14 | Mar/7 | 13 | 154.59 | 145.4 | 138.35(-0.67) | 134.41(-0.38) | 133.11(-0.53) | 131.47 | -2 | | -18 | 43(-3.1) | -50 | [-16] | [-25] | [-12] | -85 | 27 | DT | -0.3 | HoldShort | | (-17) | -13 | -16 | -1 | -20 | -1.4,0 | 28 | | 15 | Mar/7 | 12 | 154.59 | 145.4 | 139.29(-0.63) | 134.92(-0.51) | 133.82(-0.44) | 132.35 | -1.9 | | -18 | 46(-1.6) | -50 | [-15] | [-24] | [-6] | -83 | 6 | DT | -0.3 | HoldShort | | (-16) | -11 | -10 | -3 | -20 | -1.3,0 | 28 | | | | |
| 16 | Mar/7 | 11 | 154.59 | 145.4 | 140.17(-0.55) | 135.61(-0.48) | 134.41(-0.55) | 132.88 | -1.8 | | -18 | 47(0) | -50 | [-13] | [-26] | [-5] | -81 | -120 | DT | -0.3 | HoldShort | | (-15) | -13 | -4 | 0 | -20 | -1.3,2 | 28 | | 17 | Mar/7 | 10 | 154.59 | 145.4 | 140.95(-0.56) | 136.27(-0.55) | 135.15(-0.55) | 133.1 | -1.8 | | -18 | 47(0.8) | -50 | [-13] | [-27] | [-21] | -83 | -152 | DT | -0.4 | HoldShort | | (-14) | -13 | -50 | -1 | -20 | -1.4,2 | 28 | | 18 | Mar/7 | 9 | 154.59 | 145.4 | 141.74(-0.37) | 137.02(-0.32) | 135.9(0.15) | 135.89 | -1.6 | | -18 | 46(0.1) | -50 | [-9] | [-6] | [8] | -75 | -14 | DP | -0 | OpenShort? | | (-11) | 4 | 17 | 2 | 20 | -1.1,3 | 28 | | 19 | Mar/4 | 15 | 156.83 | 147.69 | 142.27(-0.55) | 137.46(-0.47) | 135.7(-0.25) | 134.93 | -2 | | -15 | 46(-3.2) | -50 | [-13] | [-18] | [-3] | -81 | -47 | DT | -0.1 | HoldShort? | | (-11) | -6 | -4 | 2 | -20 | -1.3,2 | 30 | | 20 | Mar/4 | 14 | 156.83 | 147.69 | 143.05(-0.59) | 138.11(-0.52) | 136.04(-0.58) | 135.14 | -2 | | -15 | 50(-0.2) | -50 | [-14] | [-27] | [-10] | -81 | -118 | DT | -0.2 | HoldShort | | (-14) | -14 | -23 | 5 | -20 | -1.4,4 | 30 | | | | |
| 21 | Mar/4 | 13 | 156.83 | 147.69 | 143.9(-0.55) | 138.83(-0.55) | 136.84(-0.39) | 136.4 | -1.8 | | -15 | 50(-0.3) | -50 | [-13] | [-23] | [0] | -81 | -75 | DT | -0.1 | HoldShort | | (-14) | -9 | -1 | 6 | -5 | -1.4,4 | 30 | | 22 | Mar/4 | 12 | 156.83 | 147.69 | 144.7(-0.53) | 139.6(-0.87) | 137.38(-0.51) | 136.45 | -1.8 | | -15 | 50(1) | -50 | [-13] | [-29] | [8] | -86 | -174 | DP | -0.2 | OpenShort | | (-14) | -12 | 15 | 2 | 20 | -1.5,2 | 30 | | 23 | Mar/4 | 11 | 156.83 | 147.69 | 145.47(-0.58) | 140.82(-1.03) | 138.09(-0.8) | 135.61 | -1.9 | | -15 | 49(2.8) | -50 | [-14] | [-38] | [-9] | -95 | -309 | DT | -0.5 | OpenShort | | (-15) | -19 | -16 | 0 | -20 | -1.8,0 | 30 | | 24 | Mar/4 | 10 | 156.83 | 147.69 | 146.32(-0.6) | 142.29(-0.99) | 139.21(-0.76) | 136.53 | -1.8 | | -15 | 46(3.1) | -50 | [-14] | [-37] | [-22] | -98 | -266 | DT | -0.5 | OpenShort | | (-14) | -18 | -46 | 0 | -20 | -1.9,0 | 30 | | 25 | Mar/4 | 9 | 156.83 | 147.69 | 147.2(-0.52) | 143.72(-0.7) | 140.28(-0.39) | 139.12 | -1.6 | | -15 | 43(0.4) | -50 | [-12] | [-24] | [-6] | -93 | -138 | DT | -0.2 | HoldShort? | | (-13) | -9 | -2 | 2 | -20 | -1.7,0 | 30 | | | | |
| 26 | Mar/3 | 15 | 158.18 | 150.14 | 147.97(-0.52) | 144.73(-0.62) | 140.83(-0.71) | 139.25 | -1.9 | | -17 | 43(-3.1) | -50 | [-12] | [-32] | [-15] | -95 | -255 | DT | -0.3 | HoldShort? | | (-14) | -17 | -16 | 4 | -20 | -1.8,0 | 29 | | 27 | Mar/3 | 14 | 158.18 | 150.14 | 148.75(-0.48) | 145.64(-0.57) | 141.84(-1.21) | 140.17 | -1.8 | | -17 | 46(2.9) | -50 | [-11] | [-43] | [-16] | -98 | -409 | DT | -0.4 | OpenShort | | (-13) | -29 | -14 | 3 | -20 | -1.9,0 | 29 | | 28 | Mar/3 | 13 | 158.18 | 150.14 | 149.47(-0.42) | 146.47(-0.43) | 143.58(-1.25) | 140.98 | -1.7 | | -17 | 43(4.1) | -50 | [-10] | [-42] | [-16] | -100 | -464 | DT | -0.6 | HoldShort | | (-12) | -30 | -7 | -2 | -20 | -2,0 | 29 | | 29 | Mar/3 | 12 | 158.18 | 150.14 | 150.1(-0.42) | 147.1(-0.61) | 145.4(-1.19) | 141.36 | -1.7 | | -17 | 39(4.6) | -50 | [-10] | [-42] | [-21] | -108 | -462 | DT | -1.1 | HoldShort | | (-11) | -28 | -18 | -20 | -20 | -2.3,0 | 29 | | 30 | Mar/3 | 11 | 158.18 | 150.14 | 150.74(-0.46) | 148(-0.68) | 147.15(-1.04) | 142.4 | -1.6 | | -17 | 34(4.6) | -50 | [-11] | [-40] | [-24] | -106 | -354 | DT | -1.4 | HoldShort | | (-10) | -25 | -31 | -24 | -20 | -2.5,7 | 29 | | | | |
| 31 | Mar/3 | 10 | 158.18 | 150.14 | 151.43(-0.41) | 149.01(-0.55) | 148.69(-0.55) | 144.2 | -1.4 | | -17 | 30(2.6) | -50 | [-10] | [-26] | [-37] | -94 | -215 | DT | -1.5 | OpenShort | | (-10) | -13 | -76 | -17 | -20 | -2.5,19 | 29 | | 32 | Mar/3 | 9 | 158.18 | 150.14 | 152.05(-0.11) | 149.83(-0.19) | 149.51(0.1) | 148.84 | -0.9 | | -17 | 27(0.9) | -50 | [-3] | [-5] | [-7] | -49 | -80 | DT | -0.3 | OpenShort? | | (-7) | 2 | -20 | 2 | -3 | -1.2,31 | 29 | | 33 | Mar/2 | 15 | 160.71 | 152.53 | 152.21(-0.06) | 150.11(-0.16) | 149.36(0.38) | 150.08 | -0.9 | | -17 | 26(3.7) | -35 | [-1] | [3] | [4] | -35 | 11 | UR | 0.3 | SmallShort? | | (-2) | 9 | -3 | 15 | 20 | -0.8,35 | 29 | | 34 | Mar/2 | 14 | 160.71 | 152.53 | 152.3(-0.03) | 150.35(-0.22) | 148.79(-0.03) | 150.24 | -0.9 | | -17 | 22(0.2) | -35 | [-1] | [-7] | [8] | -42 | -120 | DP | 0.6 | OpenShort | | (-2) | -1 | 8 | 16 | 20 | -0.8,28 | 29 | | 35 | Mar/2 | 13 | 160.71 | 152.53 | 152.34(-0.03) | 150.68(-0.35) | 148.84(-0.33) | 149.75 | -1 | | -17 | 22(0.3) | -30 | [-1] | [-16] | [13] | -56 | -223 | DP | 0.4 | OpenShort | | (-1) | -8 | 23 | 17 | 20 | -1,19 | 29 | | | | |
| 36 | Mar/2 | 12 | 160.71 | 152.53 | 152.38(-0.07) | 151.21(-0.44) | 149.33(-0.56) | 148.36 | -1.1 | | -17 | 22(1.3) | -50 | [-2] | [-23] | [-4] | -81 | -329 | DT | -0.4 | OpenShort | | (-2) | -14 | 0 | -5 | -20 | -1.6,9 | 29 | | 37 | Mar/2 | 11 | 160.71 | 152.53 | 152.48(-0.12) | 151.88(-0.4) | 150.17(-0.48) | 148.36 | -1.1 | | -17 | 21(1.7) | -50 | [-3] | [-21] | [-3] | -91 | -270 | DT | -0.8 | OpenShort | | (-2) | -12 | 18 | -18 | -20 | -1.8,4 | 29 | | 38 | Mar/2 | 10 | 160.71 | 152.53 | 152.66(-0.13) | 152.49(-0.43) | 150.89(-0.75) | 147.27 | -1.2 | | -17 | 19(3.1) | -50 | [-3] | [-27] | [-34] | -106 | -407 | DT | -1.7 | HoldShort | | (-4) | -18 | -52 | -27 | -20 | -2.5,7 | 29 | | 39 | Mar/2 | 9 | 160.71 | 152.53 | 152.86(0.1) | 153.15(-0.22) | 152.03(-0.31) | 150.48 | -0.9 | | -17 | 16(-2.2) | -50 | [2] | [-13] | [-17] | -65 | -335 | DR | -0.9 | OpenShort? | | (-0) | -8 | -27 | -15 | -20 | -1.3,18 | 29 | | 40 | Mar/1 | 15 | 163.27 | 154.28 | 152.71(0.08) | 153.48(-0.24) | 152.51(-0.38) | 152.18 | -0.8 | | -16 | 18(2.9) | -50 | [2] | [-14] | [-5] | -37 | -202 | DR | -0.2 | OpenShort? | | (3) | -9 | -4 | -16 | -9 | -0.3,21 | 40 | | | | |
| 41 | Mar/1 | 14 | 163.27 | 154.28 | 152.59(0.12) | 153.85(-0.28) | 153.09(-0.34) | 152.43 | -0.8 | | -16 | 15(-1.2) | -45 | [3] | [-13] | [-1] | -24 | -214 | DR | -0.3 | OpenShort | | (3) | -8 | 7 | -19 | -6 | -0.1,29 | 40 | | 42 | Mar/1 | 13 | 163.27 | 154.28 | 152.4(0.23) | 154.28(-0.01) | 153.61(-0.28) | 151.99 | -0.8 | | -16 | 16(-3.2) | -50 | [6] | [-8] | [-15] | -19 | -324 | DR | -0.7 | OpenShort | | (3) | -7 | -9 | -23 | -20 | -0.2,36 | 40 | | 43 | Mar/1 | 12 | 163.27 | 154.28 | 152.05(0.29) | 154.29(0.01) | 154.04(-0.19) | 152.53 | -0.8 | | -16 | 20(-4.2) | -40 | [7] | [-5] | [-14] | 10 | -304 | DR | -0.5 | OpenShort | | (6) | -5 | -15 | -15 | -20 | 0.2,55 | 40 | | 44 | Mar/1 | 11 | 163.27 | 154.28 | 151.61(0.35) | 154.28(0.18) | 154.33(-0.1) | 153.45 | -0.7 | | -16 | 24(-3.2) | -30 | [8] | [-0] | [-15] | 33 | -247 | DR | -0.3 | OpenShort | | (9) | -2 | -25 | -7 | -20 | 0.5,70 | 40 | | 45 | Mar/1 | 10 | 163.27 | 154.28 | 151.08(0.37) | 154.01(0.27) | 154.48(-0.14) | 155.04 | -0.6 | | -16 | 27(-1.5) | -20 | [9] | [-0] | [-1] | 51 | -140 | DR | 0.1 | OpenShort | | (10) | -3 | 2 | -1 | -13 | 1,76 | 40 | | | | |
| 46 | Mar/1 | 9 | 163.27 | 154.28 | 150.53(0.41) | 153.59(0.33) | 154.69(-0.17) | 154.91 | -0.6 | | -16 | 28(-1) | -10 | [10] | [0] | [1] | 54 | -155 | RG | 0.1 | Wait? | | (10) | -4 | 7 | -6 | 1 | 1.1,76 | 40 | | 47 | Feb/28 | 15 | 165.42 | 155.34 | 149.92(0.43) | 153.09(0.16) | 154.95(0.27) | 154.5 | -0.7 | | -13 | 29(1) | 15 | [10] | [10] | [6] | 54 | -49 | UT | -0.1 | OpenLong? | | (10) | 7 | 16 | -12 | 20 | 1.1,76 | 39 | | 48 | Feb/28 | 14 | 165.42 | 155.34 | 149.28(0.28) | 152.84(0.18) | 154.53(0.21) | 153.49 | -0.8 | | -13 | 28(0.2) | -25 | [7] | [8] | [-2] | 55 | 55 | CR | -0.2 | HoldShort | | (10) | 5 | -13 | 18 | -4 | 1,80 | 39 | | 49 | Feb/28 | 13 | 165.42 | 155.34 | 148.87(0.26) | 152.57(0.39) | 154.21(0.39) | 154.29 | -0.7 | | -13 | 28(0.7) | -25 | [6] | [15] | [-5] | 71 | 197 | CR | 0 | HoldShort | | (8) | 9 | -24 | 24 | -6 | 1.2,91 | 39 | | 50 | Feb/28 | 12 | 165.42 | 155.34 | 148.48(0.32) | 151.98(0.44) | 153.61(0.75) | 155.82 | -0.6 | | -13 | 28(2.5) | 10 | [8] | [24] | [8] | 91 | 359 | RG | 0.5 | Wait | | (8) | 18 | -13 | 30 | 20 | 1.7,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|