|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $83.9900 One month high (close): $97.1000
SBUX Daily Change: 4.33% Daily StdDev 1.81% SBUX EMA_5_Trend: -1.18% 10Minute StdDev: $1.2404
Latest Price : $87.63(4.33%) | Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 91.51 | 89.34 | 86.58(-0.17) | 85.95(0.34) | 86.59(0.52) | 87.24 | -1.3 | | -14 | 49(-5.3) | -50 | [-9] | [34] | [17] | 46 | 334 | UR | 0.4 | SmallShort | | (-11) | 29 | 28 | 24 | 20 | 0.4,86 | 36 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 86.58(hourly_sma_20 -0.76%)
Support Levels: 85.95(weak_hourly_sma_10 -1.48%)
Resistance Levels: 89.34(daily_ema_10 2.41%) 91.51(daily_ema_20 4.89%)
|
| | | 2 | Mar/9 | 11 | 91.51 | 89.34 | 86.73(-0.18) | 85.66(0.21) | 86.14(0.16) | 86.87 | -1.4 | | -14 | 55(-4.3) | -50 | [-10] | [10] | [-1] | 23 | 205 | RG | 0.4 | Wait | | (-13) | 9 | -26 | 28 | 20 | 0.1,70 | 36 | | 3 | Mar/9 | 10 | 91.51 | 89.34 | 86.89(-0.14) | 85.48(0.2) | 86(0.35) | 87.22 | -1.3 | | -14 | 59(-2.9) | -40 | [-8] | [21] | [23] | 9 | 231 | UR | 0.6 | SmallShort | | (-11) | 19 | 33 | 22 | 20 | 0.2,54 | 36 | | 4 | Mar/9 | 9 | 91.51 | 89.34 | 87.01(-0.21) | 85.31(0.05) | 85.7(0.36) | 86.79 | -1.4 | | -14 | 62(-2.9) | -50 | [-12] | [16] | [58] | -26 | 224 | UR | 0.5 | SmallShort? | | (-11) | 20 | 148 | 7 | 20 | -0.1,27 | 36 | | 5 | Mar/8 | 15 | 91.89 | 89.57 | 87.19(-0.3) | 85.27(-0.19) | 85.39(0.12) | 84.87 | -2.2 | | -20 | 65(-2.9) | -50 | [-17] | [-9] | [-2] | -62 | 10 | DT | -0.2 | OpenShort? | | (-21) | 7 | -10 | -1 | 16 | -1.1,16 | 30 | | | | |
| 6 | Mar/8 | 14 | 91.89 | 89.57 | 87.45(-0.38) | 85.43(-0.27) | 85.29(0.08) | 85 | -2.1 | | -20 | 68(-2.1) | -50 | [-22] | [-15] | [-24] | -56 | 81 | DT | -0.1 | OpenShort | | (-21) | 5 | -79 | 8 | 15 | -1.1,22 | 30 | | 7 | Mar/8 | 13 | 91.89 | 89.57 | 87.78(-0.32) | 85.66(-0.24) | 85.22(0.33) | 86.04 | -1.8 | | -20 | 70(-4.5) | -50 | [-19] | [1] | [13] | -48 | 163 | UR | 0.4 | SmallShort | | (-21) | 19 | 10 | 14 | 20 | -0.8,22 | 30 | | 8 | Mar/8 | 12 | 91.89 | 89.57 | 88.06(-0.37) | 85.87(-0.37) | 84.94(0.01) | 85.9 | -1.8 | | -20 | 74(-3) | -45 | [-22] | [-22] | [33] | -60 | 87 | DP | 0.4 | OpenShort | | (-24) | 1 | 73 | 13 | 20 | -0.9,13 | 30 | | 9 | Mar/8 | 11 | 91.89 | 89.57 | 88.39(-0.37) | 86.19(-0.53) | 84.93(-0.23) | 84.96 | -2.1 | | -20 | 77(0.2) | -50 | [-22] | [-41] | [12] | -80 | -108 | DP | 0 | OpenShort | | (-28) | -14 | 25 | 8 | 20 | -1.4,5 | 30 | | 10 | Mar/8 | 10 | 91.89 | 89.57 | 88.72(-0.4) | 86.65(-0.64) | 85.13(-0.53) | 84.63 | -2.2 | | -20 | 77(3.8) | -50 | [-24] | [-62] | [4] | -89 | -220 | DP | -0.2 | OpenShort | | (-28) | -31 | 17 | 4 | -20 | -1.6,1 | 30 | | | | |
| 11 | Mar/8 | 9 | 91.89 | 89.57 | 89.08(-0.42) | 87.21(-0.66) | 85.58(-0.62) | 84.41 | -2.3 | | -20 | 73(5.2) | -50 | [-25] | [-68] | [-20] | -100 | -281 | DT | -0.5 | HoldShort? | | (-29) | -37 | -39 | 2 | -20 | -2,0 | 30 | | 12 | Mar/7 | 15 | 92.48 | 90.51 | 89.46(-0.43) | 87.79(-0.59) | 86.11(-0.81) | 84.92 | -2.7 | | -18 | 68(-6.3) | -50 | [-25] | [-77] | [-29] | -103 | -305 | DT | -0.5 | CloseShort? | | (-27) | -48 | -61 | 1 | -20 | -2.1,0 | 33 | | 13 | Mar/7 | 14 | 92.48 | 90.51 | 89.85(-0.39) | 88.31(-0.45) | 86.81(-0.73) | 85.73 | -2.5 | | -18 | 74(4.9) | -50 | [-23] | [-68] | [-17] | -100 | -273 | DT | -0.5 | HoldShort | | (-26) | -43 | -27 | 3 | -20 | -2,0 | 33 | | 14 | Mar/7 | 13 | 92.48 | 90.51 | 90.2(-0.35) | 88.71(-0.44) | 87.45(-0.82) | 86.08 | -2.3 | | -18 | 69(6) | -50 | [-21] | [-72] | [-26] | -105 | -328 | DT | -0.7 | HoldShort | | (-26) | -48 | -49 | -1 | -20 | -2.2,0 | 33 | | 15 | Mar/7 | 12 | 92.48 | 90.51 | 90.52(-0.34) | 89.1(-0.42) | 88.17(-0.78) | 86.73 | -2.1 | | -18 | 63(7) | -50 | [-20] | [-69] | [-18] | -105 | -290 | DT | -0.8 | HoldShort | | (-23) | -46 | -27 | -3 | -20 | -2.2,0 | 33 | | | | |
| 16 | Mar/7 | 11 | 92.48 | 90.51 | 90.83(-0.3) | 89.48(-0.48) | 88.86(-0.69) | 87.09 | -2 | | -18 | 56(7.7) | -50 | [-18] | [-65] | [-39] | -110 | -295 | DT | -1.1 | HoldShort | | (-21) | -41 | -92 | -10 | -20 | -2.4,0 | 33 | | 17 | Mar/7 | 10 | 92.48 | 90.51 | 91.1(-0.26) | 89.91(-0.41) | 89.48(-0.41) | 88.34 | -1.5 | | -18 | 49(4.1) | -50 | [-15] | [-46] | [-19] | -102 | -158 | DT | -0.9 | HoldShort | | (-16) | -24 | -45 | -9 | -20 | -2.1,1 | 33 | | 18 | Mar/7 | 9 | 92.48 | 90.51 | 91.34(-0.19) | 90.28(-0.34) | 89.85(-0.13) | 88.95 | -1.3 | | -18 | 45(3.1) | -50 | [-11] | [-27] | [-24] | -96 | -118 | DT | -0.7 | OpenShort? | | (-15) | -8 | -61 | -7 | -20 | -2,4 | 33 | | 19 | Mar/4 | 15 | 93.04 | 91.45 | 91.51(-0.14) | 90.59(-0.22) | 89.97(-0.08) | 89.79 | -1.6 | | -12 | 41(-11) | -50 | [-8] | [-16] | [-7] | -79 | -83 | DT | -0.2 | HoldShort? | | (-11) | -5 | -19 | 1 | -16 | -1.5,9 | 41 | | 20 | Mar/4 | 14 | 93.04 | 91.45 | 91.51(0) | 90.79(-0.18) | 90.04(-0.07) | 90.05 | -1.5 | | -12 | 52(0) | -40 | [0] | [-12] | [-4] | -76 | -187 | DR | 0 | HoldShort | | (-9) | -4 | -10 | 6 | -19 | -1.5,12 | 41 | | | | |
| 21 | Mar/4 | 13 | 93.04 | 91.45 | 91.64(0.01) | 90.95(-0.21) | 90.1(-0.25) | 90.19 | -1.4 | | -12 | 52(-0.4) | -35 | [1] | [-24] | [2] | -74 | -229 | RG | 0.1 | Wait | | (1) | -15 | 9 | -0 | -15 | -1.3,9 | 41 | | 22 | Mar/4 | 12 | 93.04 | 91.45 | 91.64(0) | 91.14(-0.27) | 90.33(-0.42) | 90.06 | -1.4 | | -12 | 53(0.2) | -50 | [0] | [-37] | [4] | -81 | -269 | DP | -0.2 | OpenShort | | (0) | -26 | 24 | -12 | -20 | -1.4,4 | 41 | | 23 | Mar/4 | 11 | 93.04 | 91.45 | 91.63(-0.04) | 91.39(-0.34) | 90.71(-0.56) | 89.73 | -1.6 | | -12 | 53(2.5) | -50 | [-3] | [-48] | [-19] | -95 | -305 | DT | -0.9 | OpenShort | | (-1) | -35 | -27 | -28 | -20 | -1.8,0 | 41 | | 24 | Mar/4 | 10 | 93.04 | 91.45 | 91.67(-0.02) | 91.7(-0.27) | 91.22(-0.36) | 90.1 | -1.4 | | -12 | 50(1.2) | -50 | [-1] | [-33] | [-18] | -73 | -237 | DT | -1.1 | OpenShort | | (-1) | -22 | -22 | -33 | -20 | -1.5,15 | 41 | | 25 | Mar/4 | 9 | 93.04 | 91.45 | 91.69(-0.01) | 91.95(-0.25) | 91.55(-0.28) | 90.4 | -1.3 | | -12 | 49(0.8) | -50 | [-1] | [-28] | [-33] | -46 | -197 | DT | -1.1 | OpenShort? | | (-1) | -17 | -69 | -25 | -20 | -1.3,37 | 41 | | | | |
| 26 | Mar/3 | 15 | 93.35 | 91.78 | 91.7(0.02) | 92.18(-0.14) | 91.81(-0.16) | 91.36 | -1 | | -12 | 48(-2.3) | -50 | [1] | [-17] | [-18] | -12 | -97 | DR | -0.5 | OpenShort? | | (3) | -10 | -42 | -10 | -20 | -0.3,46 | 40 | | 27 | Mar/3 | 14 | 93.35 | 91.78 | 91.68(0.03) | 92.31(-0.1) | 91.96(-0.12) | 91.96 | -0.7 | | -12 | 50(0) | -50 | [2] | [-13] | [-6] | 25 | -27 | DR | 0 | OpenShort | | (3) | -7 | -18 | 1 | 1 | 0.3,67 | 40 | | 28 | Mar/3 | 13 | 93.35 | 91.78 | 91.65(0.07) | 92.4(-0.02) | 92.07(-0.11) | 92.21 | -0.6 | | -12 | 50(0) | -35 | [4] | [-9] | [7] | 29 | -32 | RG | 0.1 | Wait | | (3) | -7 | 27 | -6 | -9 | 0.6,64 | 40 | | 29 | Mar/3 | 12 | 93.35 | 91.78 | 91.59(0.02) | 92.42(-0.06) | 92.17(-0.19) | 91.82 | -0.8 | | -12 | 50(0) | -50 | [1] | [-16] | [-3] | 17 | -33 | DR | -0.3 | OpenShort | | (3) | -12 | 9 | -16 | -20 | 0.2,62 | 40 | | 30 | Mar/3 | 11 | 93.35 | 91.78 | 91.57(-0.01) | 92.48(0.16) | 92.35(-0.23) | 91.69 | -0.8 | | -12 | 50(-0.1) | -50 | [-1] | [-12] | [-19] | 23 | -34 | DT | -0.7 | OpenShort | | (1) | -14 | -25 | -17 | -20 | 0.1,70 | 40 | | | | |
| 31 | Mar/3 | 10 | 93.35 | 91.78 | 91.58(0.01) | 92.33(0.22) | 92.56(-0.11) | 92.05 | -0.7 | | -12 | 51(0.1) | -50 | [1] | [-3] | [-18] | 46 | 15 | DR | -0.5 | OpenShort | | (1) | -7 | -35 | -9 | -20 | 0.5,83 | 40 | | 32 | Mar/3 | 9 | 93.35 | 91.78 | 91.57(0.08) | 92.13(0.27) | 92.66(-0.08) | 92.55 | -0.4 | | -12 | 50(1.3) | -50 | [5] | [2] | [-8] | 65 | 17 | CR | -0.1 | HoldShort? | | (2) | -5 | -16 | -4 | -20 | 1,90 | 40 | | 33 | Mar/2 | 15 | 93.66 | 92.16 | 91.5(0.07) | 91.88(0.26) | 92.73(0.08) | 92.78 | -0.4 | | -11 | 49(5.4) | -35 | [4] | [13] | [3] | 74 | 93 | RG | 0.1 | Wait? | | (6) | 5 | 7 | -2 | 14 | 1.3,91 | 38 | | 34 | Mar/2 | 14 | 93.66 | 92.16 | 91.44(0.02) | 91.64(0.23) | 92.66(0.05) | 92.69 | -0.5 | | -11 | 44(0.9) | -50 | [1] | [9] | [2] | 72 | 134 | RG | 0 | Wait | | (5) | 3 | 3 | -8 | 20 | 1.3,89 | 38 | | 35 | Mar/2 | 13 | 93.66 | 92.16 | 91.42(0.01) | 91.43(0.22) | 92.61(0.55) | 92.65 | -0.5 | | -11 | 43(0.7) | -25 | [1] | [40] | [6] | 77 | 251 | RG | 0 | Wait | | (1) | 34 | 3 | 8 | 20 | 1.4,92 | 38 | | | | |
| 36 | Mar/2 | 12 | 93.66 | 92.16 | 91.41(0.02) | 91.23(0.18) | 92.1(0.55) | 92.61 | -0.5 | | -11 | 42(0.9) | -35 | [1] | [38] | [1] | 79 | 242 | RG | 0.6 | Wait | | (1) | 34 | -24 | 20 | 20 | 1.3,96 | 38 | | 37 | Mar/2 | 11 | 93.66 | 92.16 | 91.39(0.05) | 91.07(0.19) | 91.6(0.63) | 92.95 | -0.3 | | -11 | 41(3.2) | -10 | [3] | [44] | [30] | 95 | 271 | RG | 1.5 | SmallShort | | (2) | 39 | 35 | 62 | 20 | 1.8,100 | 38 | | 38 | Mar/2 | 10 | 93.66 | 92.16 | 91.34(0.04) | 90.9(0.17) | 91.03(0.47) | 92.46 | -0.6 | | -11 | 38(1.9) | -15 | [3] | [33] | [17] | 52 | 193 | RG | 1.8 | SmallShort | | (2) | 29 | 6 | 48 | 20 | 1.4,67 | 38 | | 39 | Mar/2 | 9 | 93.66 | 92.16 | 91.3(0.08) | 90.75(0.1) | 90.6(0.39) | 92.38 | -0.6 | | -11 | 36(1.9) | 10 | [5] | [27] | [70] | 18 | 137 | RG | 2.3 | SmallShort? | | (3) | 24 | 166 | 38 | 20 | 1.4,33 | 38 | | 40 | Mar/1 | 15 | 93.94 | 92.31 | 91.23(-0.05) | 90.66(-0.18) | 90.25(-0.12) | 90.09 | -1.6 | | -14 | 34(5.3) | -50 | [-3] | [-17] | [-1] | -90 | -100 | DT | -0.2 | OpenShort? | | (-3) | -7 | 0 | -2 | -6 | -1.6,0 | 37 | | | | |
| 41 | Mar/1 | 14 | 93.94 | 92.31 | 91.28(-0.02) | 90.82(-0.21) | 90.36(-0.2) | 90.09 | -1.6 | | -14 | 29(1.6) | -50 | [-1] | [-23] | [-3] | -93 | -158 | DT | -0.4 | OpenShort | | (-3) | -13 | -1 | -7 | -16 | -1.7,0 | 37 | | 42 | Mar/1 | 13 | 93.94 | 92.31 | 91.3(0.02) | 91.01(-0.12) | 90.54(-0.25) | 90.11 | -1.6 | | -14 | 27(-1.8) | -50 | [1] | [-22] | [-12] | -95 | -210 | DR | -0.7 | HoldShort | | (-2) | -16 | -20 | -15 | -20 | -1.8,0 | 37 | | 43 | Mar/1 | 12 | 93.94 | 92.31 | 91.28(0.05) | 91.12(-0.13) | 90.77(-0.15) | 90.38 | -1.5 | | -14 | 29(-5.1) | -50 | [3] | [-16] | [-10] | -83 | -184 | DR | -0.6 | HoldShort | | (3) | -9 | -11 | -20 | -20 | -1.3,0 | 37 | | 44 | Mar/1 | 11 | 93.94 | 92.31 | 91.23(0.09) | 91.24(-0.2) | 90.91(-0.19) | 90.53 | -1.4 | | -14 | 34(-5.2) | -40 | [6] | [-20] | [-9] | -73 | -212 | DR | -0.5 | OpenShort | | (5) | -12 | -12 | -26 | -13 | -0.9,0 | 37 | | 45 | Mar/1 | 10 | 93.94 | 92.31 | 91.15(0.1) | 91.42(-0.17) | 91.08(-0.22) | 90.69 | -1.4 | | -14 | 39(-4.4) | -40 | [6] | [-21] | [-11] | -50 | -200 | DR | -0.4 | OpenShort | | (7) | -14 | -19 | -20 | -13 | -0.5,13 | 37 | | | | |
| 46 | Mar/1 | 9 | 93.94 | 92.31 | 91.06(0.11) | 91.58(-0.14) | 91.28(-0.21) | 90.95 | -1.3 | | -14 | 44(-4.1) | -50 | [7] | [-19] | [-13] | -24 | -166 | DR | -0.3 | OpenShort? | | (7) | -13 | -25 | -21 | -20 | -0.1,29 | 37 | | 47 | Feb/28 | 15 | 94.36 | 92.73 | 90.96(0.13) | 91.71(-0.08) | 91.47(-0.01) | 91.3 | -1.3 | | -12 | 48(-5.4) | -5 | [8] | [-3] | [3] | 4 | -87 | RG | -0.1 | Wait? | | (9) | -1 | 22 | -15 | -19 | 0.3,46 | 40 | | 48 | Feb/28 | 14 | 94.36 | 92.73 | 90.84(0.07) | 91.78(-0.07) | 91.48(-0.1) | 91 | -1.5 | | -12 | 53(-0.8) | -50 | [5] | [-9] | [-12] | 11 | -73 | DR | -0.4 | OpenShort | | (8) | -6 | -29 | 4 | -20 | 0.1,58 | 40 | | 49 | Feb/28 | 13 | 94.36 | 92.73 | 90.78(0.07) | 91.84(0.03) | 91.57(-0.22) | 91.41 | -1.3 | | -12 | 54(-0.1) | -50 | [5] | [-14] | [-9] | 39 | -52 | DR | -0.1 | OpenShort | | (6) | -14 | -24 | 13 | -20 | 0.5,76 | 40 | | 50 | Feb/28 | 12 | 94.36 | 92.73 | 90.72(0.08) | 91.81(0.08) | 91.77(-0.12) | 91.74 | -1.1 | | -12 | 54(1.1) | -45 | [5] | [-6] | [-5] | 48 | 3 | DR | -0 | OpenShort | | (6) | -8 | -18 | 16 | -16 | 0.8,78 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|