|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.6500 One month high (close): $126.9600
SDY Daily Change: 0.92% Daily StdDev 0.92% SDY EMA_5_Trend: -0.18% 10Minute StdDev: $0.5029
Latest Price : $124.6(0.92%) | Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 124.51 | 124.67 | 125.13(-0.02) | 124.83(0.03) | 124.83(0.01) | 125.26 | 0.5 | | 1 | 38(-0.4) | 25 | [-2] | [4] | [16] | 15 | 33 | UR | 0.8 | SmallShort | | (-3) | 1 | 29 | 26 | 17 | 0.2,60 | 47 | Sample size 4 Avg positive next hour return: 0.12%(75%) Avg negative next hour return: -0.06%(25%)
Daily Trend: %
Up Forces:
Down Forces: 124.51(daily_ema_20 -0.6%) 125.13(hourly_sma_20 -0.1%)
Support Levels: 124.83(hourly_sma_10 -0.34%) 124.67(weak_daily_ema_10 -0.47%)
Resistance Levels:
|
| | | 2 | Mar/9 | 10 | 124.51 | 124.67 | 125.15(-0.01) | 124.79(-0.02) | 124.82(-0.1) | 124.92 | 0.3 | | 1 | 38(0) | -20 | [-1] | [-11] | [-7] | -21 | -35 | DT | 0.2 | OpenShort | | (-2) | -11 | -26 | 7 | 9 | -0.4,39 | 47 | | 3 | Mar/9 | 9 | 124.51 | 124.67 | 125.16(0.02) | 124.81(0.02) | 124.95(0.18) | 125.22 | 0.5 | | 1 | 38(0.1) | 50 | [2] | [23] | [27] | -23 | 25 | UT | 0.5 | OpenLong? | | (1) | 20 | 77 | -3 | 18 | 0.1,25 | 47 | | 4 | Mar/8 | 15 | 124.59 | 124.4 | 125.14(-0.03) | 124.78(-0.03) | 124.73(-0.01) | 124.34 | -0.2 | | -2 | 38(3.1) | -20 | [-3] | [-4] | [-7] | -64 | -32 | DT | -0.7 | OpenShort? | | (-3) | -1 | -9 | -15 | -17 | -1.5,24 | 46 | | 5 | Mar/8 | 14 | 124.59 | 124.4 | 125.18(-0.09) | 124.82(-0.1) | 124.74(-0.1) | 124.44 | -0.1 | | -2 | 35(-1.9) | -50 | [-10] | [-19] | [-18] | -42 | 5 | DT | -0.6 | OpenShort | | (-2) | -11 | -63 | 17 | 0 | -1.5,46 | 46 | | | | |
| 6 | Mar/8 | 13 | 124.59 | 124.4 | 125.29(-0.03) | 124.95(-0.05) | 124.87(0.09) | 125.16 | 0.4 | | -2 | 37(-2.2) | -30 | [-3] | [6] | [-3] | -13 | 43 | RG | 0.5 | Wait | | (-7) | 10 | -28 | 26 | 20 | -0.2,42 | 46 | | 7 | Mar/8 | 12 | 124.59 | 124.4 | 125.33(-0.04) | 125.01(-0.02) | 124.76(0.09) | 125.48 | 0.6 | | -2 | 39(-4.3) | 20 | [-4] | [7] | [41] | -19 | 73 | UR | 1.3 | SmallShort | | (-2) | 10 | 109 | 19 | 20 | 0.3,24 | 46 | | 8 | Mar/8 | 11 | 124.59 | 124.4 | 125.38(-0.09) | 125.03(-0.12) | 124.65(-0.14) | 124.24 | -0.2 | | -2 | 44(1.3) | -50 | [-10] | [-24] | [-9] | -93 | -35 | DT | -0.7 | OpenShort | | (-11) | -15 | -20 | -5 | -17 | -1.8,2 | 46 | | 9 | Mar/8 | 10 | 124.59 | 124.4 | 125.49(-0.07) | 125.18(-0.11) | 124.83(-0.06) | 124.46 | -0.1 | | -2 | 42(2.3) | -50 | [-8] | [-15] | [-13] | -91 | -25 | DT | -0.6 | OpenShort | | (-10) | -7 | -34 | -5 | -15 | -1.7,2 | 46 | | 10 | Mar/8 | 9 | 124.59 | 124.4 | 125.58(-0.03) | 125.32(-0.09) | 124.91(-0.1) | 124.85 | 0.2 | | -2 | 40(1.5) | -30 | [-3] | [-17] | [1] | -77 | -54 | DP | -0.1 | OpenShort? | | (-7) | -11 | 7 | -4 | -9 | -1.3,6 | 46 | | | | |
| 11 | Mar/7 | 15 | 124.69 | 124.38 | 125.62(-0.06) | 125.43(-0.06) | 125.03(-0.19) | 124.78 | 0.1 | | -2 | 38(1.4) | -50 | [-7] | [-25] | [-7] | -78 | -58 | DT | -0.5 | OpenShort? | | (-3) | -21 | -15 | -3 | -20 | -1.5,10 | 53 | | 12 | Mar/7 | 14 | 124.69 | 124.38 | 125.69(-0.06) | 125.5(-0.02) | 125.27(-0.11) | 124.96 | 0.2 | | -2 | 37(0.9) | -50 | [-7] | [-15] | [-9] | -75 | -27 | DT | -0.6 | HoldShort | | (-7) | -12 | -12 | -17 | -20 | -1.4,10 | 53 | | 13 | Mar/7 | 13 | 124.69 | 124.38 | 125.76(-0.02) | 125.52(0.01) | 125.41(-0.1) | 125.1 | 0.3 | | -2 | 36(1.4) | -15 | [-2] | [-11] | [4] | -65 | -55 | DP | -0.6 | OpenShort | | (-5) | -11 | 28 | -23 | -20 | -1.3,18 | 53 | | 14 | Mar/7 | 12 | 124.69 | 124.38 | 125.79(-0.05) | 125.51(-0.03) | 125.53(-0.18) | 124.78 | 0.1 | | -2 | 35(4.1) | -50 | [-6] | [-23] | [-27] | -69 | -75 | DT | -1.5 | OpenShort | | (-4) | -20 | -65 | -17 | -20 | -2,31 | 53 | | 15 | Mar/7 | 11 | 124.69 | 124.38 | 125.85(-0.02) | 125.55(-0.06) | 125.76(-0.06) | 125.53 | 0.6 | | -2 | 31(0.2) | -40 | [-2] | [-10] | [-13] | -23 | -24 | DT | -0.5 | OpenShort | | (-2) | -7 | -37 | -7 | 10 | -0.7,45 | 53 | | | | |
| 16 | Mar/7 | 10 | 124.69 | 124.38 | 125.87(0.01) | 125.63(-0.02) | 125.83(0.06) | 125.96 | 0.9 | | -2 | 30(0) | 20 | [1] | [6] | [11] | 4 | 16 | UT | 0.3 | OpenLong | | (-1) | 7 | 27 | 1 | 20 | 0.2,49 | 53 | | 17 | Mar/7 | 9 | 124.69 | 124.38 | 125.86(0.01) | 125.65(-0.06) | 125.75(0.1) | 125.64 | 0.7 | | -2 | 30(-0.5) | -0 | [1] | [8] | [-2] | -17 | -4 | CR | -0.3 | HoldShort? | | (0) | 11 | -9 | -3 | 15 | -0.5,46 | 53 | | 18 | Mar/4 | 15 | 124.72 | 124.34 | 125.85(0.04) | 125.73(-0.06) | 125.63(0.11) | 125.74 | 0.7 | | -1 | 31(-4.2) | 25 | [4] | [11] | [0] | -2 | -23 | UT | 0.2 | OpenLong? | | (2) | 12 | -9 | 13 | 11 | -0.2,53 | 55 | | 19 | Mar/4 | 14 | 124.72 | 124.34 | 125.8(0.07) | 125.81(-0.02) | 125.49(0.12) | 125.84 | 0.8 | | -1 | 35(-8.6) | 50 | [8] | [15] | [1] | 2 | -40 | UT | 0.7 | OpenLong | | (4) | 13 | -10 | 18 | 10 | 0.1,49 | 55 | | 20 | Mar/4 | 13 | 124.72 | 124.34 | 125.71(0.1) | 125.84(0.02) | 125.34(-0.06) | 125.95 | 0.9 | | -1 | 44(-13.2) | 50 | [11] | [-1] | [13] | -8 | -95 | RG | 1 | SmallShort | | (9) | -7 | 37 | 4 | -2 | 0.4,32 | 55 | | | | |
| 21 | Mar/4 | 12 | 124.72 | 124.34 | 125.58(0.1) | 125.81(-0.05) | 125.42(-0.1) | 125.52 | 0.6 | | -1 | 57(-11.1) | 50 | [11] | [-9] | [9] | -41 | -125 | RG | 0.1 | Wait | | (11) | -11 | 37 | -17 | -6 | -0.1,12 | 55 | | 22 | Mar/4 | 11 | 124.72 | 124.34 | 125.46(0.1) | 125.87(-0.1) | 125.55(-0.23) | 125.09 | 0.3 | | -1 | 68(-11.6) | 25 | [11] | [-26] | [-7] | -53 | -188 | DR | -0.5 | OpenShort | | (9) | -25 | 4 | -40 | -20 | -0.4,7 | 55 | | 23 | Mar/4 | 10 | 124.72 | 124.34 | 125.34(0.09) | 126(-0.05) | 125.84(-0.22) | 125.04 | 0.2 | | -1 | 80(-8.1) | 25 | [10] | [-23] | [-9] | -21 | -165 | DR | -0.7 | OpenShort | | (11) | -24 | -3 | -30 | -20 | -0.3,37 | 55 | | 24 | Mar/4 | 9 | 124.72 | 124.34 | 125.23(0.06) | 126.06(-0.08) | 126.12(-0.18) | 125.08 | 0.3 | | -1 | 88(-4) | -25 | [7] | [-21] | [-45] | 9 | -115 | DR | -0.8 | OpenShort? | | (11) | -20 | -113 | -23 | -20 | -0.1,61 | 55 | | 25 | Mar/4 | 20 | 124.72 | 124.34 | 125.16(0.1) | 126.16(0.03) | 126.35(0.12) | 126.39 | 1.2 | | -1 | 92(0.1) | 50 | [11] | [19] | [7] | 66 | 29 | UT | 0 | OpenLong | | (13) | 13 | 21 | -3 | 8 | 0.9,93 | 55 | | | | |
| 26 | Mar/3 | 15 | 124.7 | 124.11 | 125.03(0.04) | 126.12(0.03) | 126.2(-0.02) | 126.15 | 1 | | -3 | 92(1.4) | -35 | [4] | [1] | [-12] | 68 | 45 | CR | -0 | HoldShort? | | (11) | -2 | -34 | -1 | -6 | 0.9,95 | 54 | | 27 | Mar/3 | 14 | 124.7 | 124.11 | 124.98(0.1) | 126.08(0.1) | 126.22(0.06) | 126.54 | 1.3 | | -3 | 90(3.5) | 30 | [11] | [15] | [3] | 79 | 35 | UT | 0.2 | OpenLong | | (7) | 7 | 5 | 4 | 9 | 1.2,99 | 54 | | 28 | Mar/3 | 13 | 124.7 | 124.11 | 124.86(0.1) | 125.96(0.14) | 126.15(0.12) | 126.48 | 1.2 | | -3 | 87(2.7) | 50 | [11] | [24] | [8] | 76 | 60 | UT | 0.3 | OpenLong | | (10) | 13 | 25 | -2 | 1 | 1.3,93 | 54 | | 29 | Mar/3 | 12 | 124.7 | 124.11 | 124.73(0.07) | 125.79(0.17) | 126(0.03) | 126.19 | 1 | | -3 | 84(3.3) | 35 | [8] | [15] | [14] | 72 | 58 | UT | 0.2 | OpenLong | | (11) | 3 | 48 | -5 | -13 | 1.2,92 | 54 | | 30 | Mar/3 | 11 | 124.7 | 124.11 | 124.64(0.03) | 125.58(0.18) | 125.96(-0.06) | 125.64 | 0.7 | | -3 | 81(1.3) | -50 | [3] | [5] | [-19] | 66 | 36 | CR | -0.3 | HoldShort | | (7) | -7 | -45 | -5 | -20 | 0.9,93 | 54 | | | | |
| 31 | Mar/3 | 10 | 124.7 | 124.11 | 124.6(0.05) | 125.35(0.25) | 126.04(0.08) | 126.16 | 1 | | -3 | 79(3.7) | 0 | [5] | [24] | [-5] | 81 | 100 | CR | 0.1 | OpenShort | | (7) | 9 | -11 | -4 | -6 | 1.4,96 | 54 | | 32 | Mar/3 | 9 | 124.7 | 124.11 | 124.54(0.07) | 125.04(0.28) | 125.94(0.14) | 126.29 | 1.1 | | -3 | 76(5.5) | 45 | [8] | [33] | [17] | 87 | 106 | UT | 0.3 | OpenLong? | | (5) | 15 | 49 | -3 | 10 | 1.6,97 | 54 | | 33 | Mar/2 | 15 | 124.72 | 123.97 | 124.45(0.06) | 124.69(0.23) | 125.77(0.15) | 125.72 | 0.7 | | -4 | 70(6) | 0 | [7] | [31] | [-7] | 80 | 77 | CR | -0 | OpenShort? | | (7) | 16 | -23 | -3 | 9 | 1.3,97 | 45 | | 34 | Mar/2 | 14 | 124.72 | 123.97 | 124.37(0.04) | 124.41(0.2) | 125.58(0.3) | 125.99 | 0.8 | | -4 | 64(4) | 25 | [4] | [45] | [5] | 93 | 166 | UT | 0.4 | OpenLong | | (9) | 33 | 0 | 8 | 20 | 1.7,100 | 45 | | 35 | Mar/2 | 13 | 124.72 | 123.97 | 124.32(0.02) | 124.16(0.18) | 125.2(0.44) | 125.99 | 0.8 | | -4 | 60(4) | 15 | [2] | [59] | [17] | 95 | 220 | UT | 0.9 | OpenLong | | (3) | 48 | 25 | 24 | 20 | 1.8,100 | 45 | | | | |
| 36 | Mar/2 | 12 | 124.72 | 123.97 | 124.29(0.02) | 123.94(0.05) | 124.65(0.4) | 125.7 | 0.7 | | -4 | 56(2.2) | 15 | [2] | [47] | [21] | 88 | 190 | UT | 1.2 | OpenLong | | (2) | 44 | 22 | 36 | 20 | 1.7,95 | 45 | | 37 | Mar/2 | 11 | 124.72 | 123.97 | 124.26(0.02) | 123.88(0.1) | 124.15(0.45) | 125.45 | 0.5 | | -4 | 54(2.3) | 15 | [2] | [55] | [33] | 68 | 192 | UT | 1.6 | OpenLong | | (1) | 49 | 61 | 44 | 20 | 1.5,80 | 45 | | 38 | Mar/2 | 10 | 124.72 | 123.97 | 124.23(0.02) | 123.76(0.07) | 123.59(0.29) | 124.75 | 0 | | -4 | 52(0.5) | 25 | [2] | [36] | [28] | 22 | 92 | UT | 1.5 | OpenLong | | (0) | 32 | 58 | 33 | 20 | 0.7,54 | 45 | | 39 | Mar/2 | 9 | 124.72 | 123.97 | 124.2(0.02) | 123.67(-0.03) | 123.23(0.1) | 124.09 | -0.4 | | -4 | 51(-1.3) | 40 | [2] | [10] | [29] | -21 | -5 | UT | 1.1 | OpenLong? | | (-1) | 11 | 70 | 21 | 20 | -0.1,32 | 45 | | 40 | Mar/1 | 15 | 124.78 | 123.86 | 124.17(0.01) | 123.71(-0.1) | 123.11(-0.08) | 123.3 | -0.9 | | -9 | 53(1.4) | -20 | [1] | [-15] | [5] | -65 | -100 | RG | 0.2 | Wait? | | (-1) | -9 | 15 | -1 | 2 | -1.1,13 | 39 | | | | |
| 41 | Mar/1 | 14 | 124.78 | 123.86 | 124.16(0.07) | 123.84(-0.16) | 123.21(-0.34) | 123.13 | -1 | | -9 | 51(-12.5) | -0 | [8] | [-44] | [7] | -78 | -234 | RG | -0.1 | Wait | | (1) | -37 | 35 | -21 | -11 | -1.3,5 | 39 | | 42 | Mar/1 | 13 | 124.78 | 123.86 | 124.07(0.1) | 124.04(-0.13) | 123.63(-0.23) | 122.74 | -1.3 | | -9 | 64(-16.5) | -15 | [11] | [-30] | [-14] | -83 | -266 | DR | -0.9 | HoldShort | | (7) | -25 | -16 | -31 | -20 | -1.3,0 | 39 | | 43 | Mar/1 | 12 | 124.78 | 123.86 | 123.94(0.12) | 124.2(-0.11) | 123.92(-0.18) | 122.92 | -1.2 | | -9 | 80(-17.6) | -20 | [13] | [-23] | [-27] | -62 | -244 | DR | -0.8 | OpenShort | | (12) | -19 | -49 | -39 | -20 | -0.8,8 | 39 | | 44 | Mar/1 | 11 | 124.78 | 123.86 | 123.79(0.15) | 124.34(-0.13) | 124.14(-0.14) | 123.48 | -0.8 | | -9 | 98(-14.1) | -10 | [16] | [-19] | [-14] | -15 | -213 | DR | -0.4 | OpenShort | | (16) | -15 | -30 | -17 | -17 | -0.2,40 | 39 | | 45 | Mar/1 | 10 | 124.78 | 123.86 | 123.61(0.15) | 124.5(-0.12) | 124.32(-0.14) | 123.83 | -0.6 | | -9 | 112(-10.2) | -45 | [16] | [-19] | [-41] | 10 | -163 | DR | -0.3 | OpenShort | | (19) | -15 | -114 | -10 | -16 | 0.1,57 | 39 | | | | |
| 46 | Mar/1 | 9 | 124.78 | 123.86 | 123.43(0.2) | 124.65(0.01) | 124.5(0.04) | 125.15 | 0.2 | | -9 | 122(-4) | 30 | [22] | [9] | [28] | 54 | -48 | UT | 0.3 | OpenLong? | | (24) | 4 | 76 | -1 | 20 | 0.9,81 | 39 | | 47 | Feb/28 | 15 | 124.95 | 123.96 | 123.18(0.16) | 124.64(-0.05) | 124.45(-0.02) | 124.28 | -0.4 | | -5 | 126(-7.4) | 25 | [17] | [-0] | [10] | 36 | -74 | UT | -0.1 | OpenLong? | | (19) | -2 | 38 | -9 | -9 | 0.6,71 | 48 | | 48 | Feb/28 | 14 | 124.95 | 123.96 | 122.98(0.08) | 124.7(-0.02) | 124.48(-0.04) | 123.85 | -0.7 | | -5 | 133(-0.1) | -40 | [8] | [-3] | [-18] | 40 | -16 | DR | -0.3 | OpenShort | | (16) | -4 | -49 | 13 | -20 | 0.4,80 | 48 | | 49 | Feb/28 | 13 | 124.95 | 123.96 | 122.88(0.07) | 124.73(0.07) | 124.53(-0.14) | 124.41 | -0.3 | | -5 | 134(1.4) | -30 | [7] | [-9] | [-7] | 58 | 19 | DR | -0.1 | OpenShort | | (12) | -15 | -23 | 19 | -20 | 0.7,90 | 48 | | 50 | Feb/28 | 12 | 124.95 | 123.96 | 122.79(0.09) | 124.64(0.13) | 124.7(-0.08) | 124.67 | -0.2 | | -5 | 132(3.2) | -15 | [9] | [1] | [-10] | 64 | 44 | CR | -0 | HoldShort | | (11) | -8 | -34 | 21 | -20 | 0.9,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|