|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 9, 2022 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.6900 One month high (close): $38.5700
GDX Daily Change: -1.14% Daily StdDev 2.19% GDX EMA_5_Trend: 1.29% 10Minute StdDev: $0.6368
Latest Price : $38.13(-1.14%) | Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.5
| Wed. Mar. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 11 | 34.87 | 36.39 | 38.2(0.13) | 38.54(-0.08) | 37.96(-0.21) | 38.02 | 1.5 | | 22 | 33(-2.1) | 50 | [6] | [-5] | [7] | -46 | -225 | RG | 0.1 | Wait | | (5) | -10 | 46 | -17 | -20 | -0.3,12 | 77 | Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: % Up Forces: 38.2(hourly_sma_20 0.47%) Down Forces: Support Levels: 36.39(daily_ema_10 -4.29%) 34.87(daily_ema_20 -8.29%) Resistance Levels: 38.54(weak_hourly_sma_10 1.37%)
|
| 2 | Mar/9 | 10 | 34.87 | 36.39 | 38.15(0.1) | 38.57(-0.18) | 38.04(-0.52) | 37.65 | 1.3 | | 22 | 35(-2) | 50 | [5] | [-22] | [-3] | -51 | -352 | DR | -0.5 | OpenShort | | (5) | -24 | 33 | -19 | -20 | -0.7,17 | 77 | 3 | Mar/9 | 9 | 34.87 | 36.39 | 38.11(0.11) | 38.64(-0.23) | 38.24(-1.19) | 37.39 | 1.2 | | 22 | 37(-2.4) | 40 | [5] | [-53] | [-63] | -47 | -582 | DR | -1.1 | OpenShort? | | (2) | -54 | -133 | -25 | -20 | -0.9,26 | 77 | 4 | Mar/8 | 15 | 34.55 | 36.04 | 38.07(0.26) | 38.73(0.18) | 38.7(-0.69) | 38.47 | 1.9 | | 24 | 39(-3.7) | 50 | [12] | [-18] | [-0] | 4 | -308 | RG | -0.3 | Wait? | | (12) | -32 | 25 | -17 | -20 | 0.5,41 | 83 | 5 | Mar/8 | 14 | 34.55 | 36.04 | 37.97(0.32) | 38.66(0.05) | 38.97(-0.36) | 38.27 | 1.8 | | 24 | 43(-5) | 50 | [15] | [-5] | [-18] | 5 | -312 | DR | -0.8 | OpenShort | | (11) | -16 | -20 | -29 | -20 | 0.3,47 | 83 | | | |
6 | Mar/8 | 13 | 34.55 | 36.04 | 37.85(0.34) | 38.64(0.03) | 39.11(-0.05) | 38.43 | 1.8 | | 24 | 48(-4.5) | 50 | [15] | [8] | [-19] | 29 | -188 | CR | -0.7 | HoldShort | | (18) | -2 | -32 | -25 | -20 | 0.6,64 | 83 | 7 | Mar/8 | 12 | 34.55 | 36.04 | 37.72(0.4) | 38.63(0.34) | 39.13(0.23) | 38.69 | 2 | | 24 | 52(-2.7) | 50 | [18] | [29] | [-44] | 56 | -67 | CR | -0.4 | HoldShort | | (19) | 10 | -112 | -13 | -20 | 0.9,83 | 83 | 8 | Mar/8 | 11 | 34.55 | 36.04 | 37.57(0.56) | 38.5(0.55) | 39.04(0.7) | 39.63 | 2.4 | | 24 | 55(0.4) | 50 | [25] | [57] | [-1] | 92 | 183 | CR | 0.5 | OpenShort | | (27) | 32 | -26 | 2 | 20 | 1.8,97 | 83 | 9 | Mar/8 | 10 | 34.55 | 36.04 | 37.36(0.59) | 38.29(0.68) | 38.77(1.15) | 39.85 | 2.5 | | 24 | 55(4.8) | 50 | [27] | [80] | [48] | 105 | 381 | UT | 0.9 | HoldLong | | (29) | 52 | 105 | 7 | 20 | 2.2,100 | 83 | 10 | Mar/8 | 9 | 34.55 | 36.04 | 37.14(0.43) | 38.03(0.45) | 38.33(0.42) | 38.99 | 2.1 | | 24 | 50(1.7) | 50 | [20] | [40] | [30] | 95 | 188 | UT | 0.6 | OpenLong? | | (23) | 19 | 74 | 4 | 20 | 1.8,100 | 83 | | | |
11 | Mar/7 | 15 | 34.17 | 35.59 | 36.98(0.35) | 37.86(0.37) | 38.17(0.1) | 38.39 | 2.1 | | 24 | 48(-1.6) | 50 | [16] | [23] | [2] | 85 | 70 | UT | 0.2 | HoldLong? | | (18) | 5 | 0 | 2 | 20 | 1.4,100 | 76 | 12 | Mar/7 | 14 | 34.17 | 35.59 | 36.85(0.35) | 37.72(0.4) | 38.13(0.47) | 38.39 | 2.1 | | 24 | 50(2) | 50 | [16] | [40] | [11] | 85 | 199 | UT | 0.3 | OpenLong | | (18) | 21 | 26 | -3 | 20 | 1.6,95 | 76 | 13 | Mar/7 | 13 | 34.17 | 35.59 | 36.72(0.36) | 37.57(0.43) | 37.95(0.37) | 38.18 | 2 | | 24 | 48(1.6) | 50 | [16] | [36] | [18] | 83 | 145 | UT | 0.2 | OpenLong | | (17) | 17 | 50 | -7 | 20 | 1.5,95 | 76 | 14 | Mar/7 | 12 | 34.17 | 35.59 | 36.59(0.33) | 37.41(0.32) | 37.81(0.19) | 37.78 | 1.8 | | 24 | 46(0.2) | 50 | [15] | [26] | [-15] | 78 | 60 | CR | -0 | OpenShort | | (14) | 9 | -44 | -5 | 3 | 1.3,95 | 76 | 15 | Mar/7 | 11 | 34.17 | 35.59 | 36.47(0.39) | 37.29(0.62) | 37.74(0.53) | 38.13 | 2 | | 24 | 46(2.7) | 50 | [18] | [48] | [1] | 95 | 215 | UT | 0.4 | OpenLong | | (18) | 24 | -5 | -1 | 20 | 1.8,100 | 76 | | | |
16 | Mar/7 | 10 | 34.17 | 35.59 | 36.33(0.39) | 37.06(0.68) | 37.54(0.67) | 38.17 | 2 | | 24 | 43(4.9) | 50 | [18] | [56] | [33] | 105 | 299 | UT | 0.7 | HoldLong | | (19) | 30 | 83 | 1 | 20 | 2.2,100 | 76 | 17 | Mar/7 | 9 | 34.17 | 35.59 | 36.19(0.28) | 36.81(0.49) | 37.29(0.27) | 37.51 | 1.7 | | 24 | 38(2.2) | 50 | [13] | [32] | [2] | 93 | 155 | UT | 0.3 | OpenLong? | | (16) | 12 | 4 | -4 | 20 | 1.7,100 | 76 | 18 | Mar/4 | 15 | 33.77 | 35.17 | 36.09(0.28) | 36.63(0.52) | 37.19(0.49) | 37.48 | 2 | | 23 | 36(0.8) | 50 | [13] | [42] | [7] | 98 | 238 | UT | 0.4 | HoldLong? | | (13) | 22 | 11 | -4 | 20 | 1.9,100 | 76 | 19 | Mar/4 | 14 | 33.77 | 35.17 | 35.99(0.25) | 36.44(0.52) | 37.01(0.46) | 37.39 | 1.9 | | 23 | 35(4.4) | 50 | [12] | [41] | [15] | 103 | 259 | UT | 0.6 | HoldLong | | (15) | 21 | 31 | -5 | 20 | 2.1,100 | 76 | 20 | Mar/4 | 13 | 33.77 | 35.17 | 35.9(0.2) | 36.25(0.42) | 36.84(0.71) | 37.15 | 1.8 | | 23 | 31(4.2) | 50 | [9] | [49] | [12] | 105 | 327 | UT | 0.5 | HoldLong | | (10) | 33 | 18 | -5 | 20 | 2.2,100 | 76 | | | |
21 | Mar/4 | 12 | 33.77 | 35.17 | 35.83(0.2) | 36.1(0.31) | 36.58(0.69) | 37.01 | 1.7 | | 23 | 27(4.2) | 50 | [9] | [46] | [11] | 110 | 303 | UT | 0.9 | HoldLong | | (10) | 32 | 13 | -7 | 20 | 2.4,100 | 76 | 22 | Mar/4 | 11 | 33.77 | 35.17 | 35.76(0.2) | 35.99(0.33) | 36.33(0.69) | 36.91 | 1.7 | | 23 | 22(4.6) | 50 | [9] | [46] | [24] | 118 | 293 | UT | 1.4 | HoldLong | | (10) | 32 | 39 | 12 | 20 | 2.7,100 | 76 | 23 | Mar/4 | 10 | 33.77 | 35.17 | 35.69(0.17) | 35.87(0.28) | 36.08(0.61) | 36.61 | 1.5 | | 23 | 18(3.7) | 50 | [8] | [41] | [16] | 120 | 243 | UT | 1.6 | HoldLong | | (8) | 28 | 12 | 26 | 20 | 2.8,100 | 76 | 24 | Mar/4 | 9 | 33.77 | 35.17 | 35.63(0.17) | 35.77(0.31) | 35.86(0.56) | 36.52 | 1.5 | | 23 | 14(4.9) | 50 | [8] | [39] | [41] | 130 | 220 | UT | 2.5 | HoldLong? | | (8) | 26 | 83 | 39 | 20 | 3.4,95 | 76 | 25 | Mar/3 | 15 | 33.41 | 34.89 | 35.57(0.06) | 35.66(0.17) | 35.66(0.11) | 35.89 | 1.4 | | 21 | 9(0.3) | 50 | [3] | [13] | [11] | 81 | 56 | UT | 1.3 | HoldLong? | | (3) | 5 | 20 | 24 | 0 | 1.9,83 | 79 | | | |
26 | Mar/3 | 14 | 33.41 | 34.89 | 35.55(0.2) | 35.6(0.11) | 35.62(-0.06) | 35.74 | 1.3 | | 21 | 9(-7.5) | 50 | [9] | [6] | [6] | 43 | -161 | UT | 0.7 | OpenLong | | (3) | -3 | 13 | 3 | 11 | 1.2,63 | 79 | 27 | Mar/3 | 13 | 33.41 | 34.89 | 35.48(0.17) | 35.6(0) | 35.64(-0.06) | 35.64 | 1.2 | | 21 | 16(-5.3) | 50 | [8] | [3] | [5] | 14 | -131 | UT | 0 | OpenLong | | (8) | -3 | 18 | -15 | 17 | 0.5,51 | 79 | 28 | Mar/3 | 12 | 33.41 | 34.89 | 35.42(0.2) | 35.56(0.08) | 35.66(-0.06) | 35.51 | 1.2 | | 21 | 22(-4.2) | 50 | [9] | [5] | [-7] | 9 | -181 | CR | -0.4 | HoldShort | | (10) | -3 | -4 | -22 | -20 | 0.2,54 | 79 | 29 | Mar/3 | 11 | 33.41 | 34.89 | 35.35(0.17) | 35.53(-0.06) | 35.68(0.08) | 35.54 | 1.2 | | 21 | 26(-3.3) | 50 | [8] | [8] | [-7] | 33 | -98 | CR | -0.3 | HoldShort | | (10) | 4 | -18 | -11 | 8 | 0.4,73 | 79 | 30 | Mar/3 | 10 | 33.41 | 34.89 | 35.29(0.2) | 35.53(0) | 35.65(0.22) | 35.68 | 1.3 | | 21 | 29(-1.3) | 50 | [9] | [16] | [-4] | 59 | -34 | CR | 0.1 | HoldShort | | (10) | 10 | -20 | 2 | 20 | 0.7,91 | 79 | | | |
31 | Mar/3 | 9 | 33.41 | 34.89 | 35.22(0.17) | 35.55(0.03) | 35.57(0.23) | 35.83 | 1.3 | | 21 | 31(-0.1) | 50 | [8] | [17] | [8] | 75 | 60 | UT | 0.5 | HoldLong? | | (11) | 11 | 10 | 12 | 20 | 1.1,97 | 79 | 32 | Mar/2 | 15 | 33.14 | 34.64 | 35.16(0.17) | 35.54(0.08) | 35.49(0.11) | 35.75 | 1.5 | | 22 | 31(0) | 50 | [8] | [13] | [10] | 67 | 31 | UT | 0.5 | OpenLong? | | (8) | 5 | 20 | 8 | 20 | 1.1,89 | 70 | 33 | Mar/2 | 14 | 33.14 | 34.64 | 35.1(0.17) | 35.51(0.06) | 35.45(0.2) | 35.6 | 1.4 | | 22 | 31(-0.5) | 50 | [8] | [17] | [10] | 53 | 22 | UT | 0.3 | OpenLong | | (7) | 9 | 28 | 2 | 6 | 0.9,80 | 70 | 34 | Mar/2 | 13 | 33.14 | 34.64 | 35.04(0.14) | 35.51(0) | 35.38(-0.23) | 35.39 | 1.3 | | 22 | 31(-0.8) | 50 | [7] | [-5] | [0] | 40 | -94 | RG | 0 | Wait | | (8) | -11 | 9 | -8 | -17 | 0.6,75 | 70 | 35 | Mar/2 | 12 | 33.14 | 34.64 | 34.99(0.17) | 35.49(-0.03) | 35.46(-0.2) | 35.32 | 1.2 | | 22 | 32(-1) | 50 | [8] | [-4] | [-7] | 44 | -125 | DR | -0.2 | OpenShort | | (7) | -9 | -9 | -5 | -20 | 0.6,79 | 70 | | | |
36 | Mar/2 | 11 | 33.14 | 34.64 | 34.93(0.2) | 35.5(0.28) | 35.53(-0.2) | 35.39 | 1.3 | | 22 | 33(-1.7) | 50 | [9] | [4] | [-14] | 48 | -115 | CR | -0.2 | HoldShort | | (8) | -9 | -20 | -14 | -20 | 0.8,78 | 70 | 37 | Mar/2 | 10 | 33.14 | 34.64 | 34.86(0.23) | 35.4(0.37) | 35.6(0.14) | 35.54 | 1.3 | | 22 | 35(-0.3) | 50 | [11] | [22] | [5] | 64 | 8 | UT | -0.1 | OpenLong | | (11) | 7 | 34 | -10 | -20 | 1.1,86 | 70 | 38 | Mar/2 | 9 | 33.14 | 34.64 | 34.78(0.2) | 35.27(0.28) | 35.55(-0.11) | 35.29 | 1.2 | | 22 | 35(-1.1) | 50 | [9] | [8] | [-26] | 60 | -74 | CR | -0.4 | HoldShort? | | (10) | -5 | -60 | -13 | -20 | 0.8,90 | 70 | 39 | Mar/1 | 15 | 32.88 | 34.32 | 34.71(0.29) | 35.17(0.43) | 35.59(0.17) | 35.74 | 1.6 | | 22 | 36(-0.1) | 50 | [14] | [26] | [3] | 90 | 57 | UT | 0.2 | HoldLong? | | (14) | 8 | 7 | -1 | 11 | 1.6,100 | 71 | 40 | Mar/1 | 14 | 32.88 | 34.32 | 34.61(0.26) | 35.02(0.37) | 35.53(0.17) | 35.69 | 1.6 | | 22 | 36(1.8) | 50 | [12] | [24] | [4] | 93 | 99 | UT | 0.3 | OpenLong | | (14) | 8 | -3 | -2 | 20 | 1.7,100 | 71 | | | |
41 | Mar/1 | 13 | 32.88 | 34.32 | 34.52(0.26) | 34.89(0.35) | 35.47(0.77) | 35.71 | 1.6 | | 22 | 34(3) | 50 | [12] | [51] | [19] | 99 | 275 | UT | 0.4 | OpenLong | | (14) | 36 | 37 | -1 | 20 | 2,99 | 71 | 42 | Mar/1 | 12 | 32.88 | 34.32 | 34.43(0.15) | 34.77(0.2) | 35.2(0.6) | 35.43 | 1.5 | | 22 | 31(2.6) | 50 | [7] | [38] | [8] | 94 | 292 | UT | 0.4 | OpenLong | | (11) | 28 | 5 | -4 | 20 | 1.8,99 | 71 | 43 | Mar/1 | 11 | 32.88 | 34.32 | 34.38(0.12) | 34.7(0.29) | 34.99(0.66) | 35.39 | 1.4 | | 22 | 29(3) | 50 | [6] | [43] | [9] | 99 | 334 | UT | 0.8 | OpenLong | | (7) | 31 | -4 | 25 | 20 | 2,99 | 71 | 44 | Mar/1 | 10 | 32.88 | 34.32 | 34.34(0.12) | 34.6(0.35) | 34.76(0.78) | 35.42 | 1.5 | | 22 | 26(4.8) | 50 | [6] | [50] | [12] | 101 | 382 | UT | 1.5 | HoldLong | | (6) | 36 | -1 | 31 | 20 | 2.4,91 | 71 | 45 | Mar/1 | 9 | 32.88 | 34.32 | 34.3(0.09) | 34.48(0.35) | 34.49(0.52) | 35.43 | 1.5 | | 22 | 21(4.1) | 50 | [4] | [38] | [63] | 107 | 368 | UT | 2.6 | HoldLong? | | (7) | 24 | 143 | 34 | 20 | 3.1,79 | 71 | | | |
46 | Feb/28 | 15 | 32.59 | 34.04 | 34.27(-0.06) | 34.36(0.12) | 34.31(-0.09) | 34.39 | 1.1 | | 21 | 17(-2.5) | 40 | [-3] | [1] | [2] | 24 | 78 | UR | 0.3 | SmallShort? | | (-3) | -4 | 14 | 4 | -20 | 0.4,64 | 68 | 47 | Feb/28 | 14 | 32.59 | 34.04 | 34.29(-0.06) | 34.32(0.12) | 34.34(-0.17) | 34.29 | 1 | | 21 | 19(-0.9) | 30 | [-3] | [-3] | [-1] | 8 | 19 | RG | -0.2 | Wait | | (-4) | -8 | 7 | -8 | -20 | 0,58 | 68 | 48 | Feb/28 | 13 | 32.59 | 34.04 | 34.31(-0.09) | 34.28(0.09) | 34.4(-0.09) | 34.24 | 1 | | 21 | 20(-1.1) | 30 | [-4] | [-0] | [-0] | 6 | 47 | RG | -0.5 | Wait | | (-4) | -4 | 3 | 2 | -20 | -0.2,61 | 68 | 49 | Feb/28 | 12 | 32.59 | 34.04 | 34.34(-0.12) | 34.25(0.12) | 34.43(-0.12) | 34.22 | 1 | | 21 | 21(-1) | 0 | [-6] | [-1] | [-10] | 13 | 61 | RG | -0.6 | Wait | | (-4) | -6 | -25 | 4 | -20 | -0.3,70 | 68 | 50 | Feb/28 | 11 | 32.59 | 34.04 | 34.38(-0.09) | 34.21(0.18) | 34.47(0.15) | 34.4 | 1.1 | | 21 | 22(-1.2) | 30 | [-4] | [13] | [-5] | 31 | 139 | RG | -0.2 | Wait | | (-4) | 7 | -20 | 10 | 0 | 0.1,78 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|