Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 9, 2022



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $24.8500      One month high (close): $32.6200

EWG Daily Change: 7.87%   Daily StdDev 1.91%   EWG EMA_5_Trend: -0.42%   10Minute StdDev: $1.1636

Latest Price :  $27.69(7.87%)

Fri. Mar 11, 2022($0.2)   Thu. Mar 10, 2022($0.5)   Wed. Mar 9, 2022($1)   Tue. Mar 8, 2022($0.5)   Mon. Mar 7, 2022($0.5)   Fri. Mar 4, 2022($0.8)   Thu. Mar 3, 2022($0.4)   Wed. Mar 2, 2022($0.2)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 1%(58%)   Avg negative next hour return: -0.94%(42%)
     Wed. Mar. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/911   29.44  27.54  25.74(0.35 26.19(1.12 26.74(1.2127.64-0.8    -3334(5.4)25[18][90][48]110713UT1.1HoldLong    (36)639722202.4,10031

Daily Trend: %
Up Forces:
Down Forces: 27.54(daily_ema_10 -0.36%)  
Support Levels: 26.19(weak_hourly_sma_10 -5.25%)   25.74(weak_hourly_sma_20 -6.87%)  
Resistance Levels: 29.44(daily_ema_20 6.51%)  
 
2Mar/910   29.44  27.54  25.65(0.27 25.9(0.97 26.42(0.9227.35-0.9    -3329(4.7)25[14][70][35]104637UT1.4HoldLong    (25)485416202.5,9131
3Mar/99   29.44  27.54  25.58(0.24 25.65(0.94 26.18(1.4327.19-1    -3324(5.9)25[13][95][194]106697UT1.8HoldLong?    (25)7551719202.9,8331
4Mar/815   29.65  27.74  25.52(-0.04 25.41(0.32 25.81(0.3925.74-1.7    -4618(-0.4)-50[-2][14][-7]44169RG-0.2Wait?    (-4)20-25580.5,8118
5Mar/814   29.65  27.74  25.53(-0.31 25.33(0.24 25.71(0.2325.81-1.6    -4619(-6.1)-50[-19][2][-14]55361RG0.2Wait    (-4)14-7423200.6,9018
 
6Mar/813   29.65  27.74  25.61(-0.23 25.27(0.28 25.65(1.0626.02-1.5    -4625(-4.8)-50[-14][57][5]50498UR0.6SmallShort    (-21)66-3128200.7,8218
7Mar/812   29.65  27.74  25.67(-0.27 25.2(0.16 25.38(1.0826.11-1.5    -4630(-4.3)-50[-17][54][114]29538UR1.1SmallShort    (-25)6827524200.6,6418
8Mar/811   29.65  27.74  25.74(-0.43 25.16(-0.16 25.11(0.3625.35-1.8    -4634(-3.2)-50[-27][-4][25]-14204DP0.3OpenShort    (-39)23442320-0.5,4918
9Mar/810   29.65  27.74  25.85(-0.42 25.2(-0.24 25.02(0.225.23-1.9    -4637(-2.1)-50[-26][-16][-21]-3580DT0.2OpenShort    (-42)13-901720-0.7,3318
10Mar/89   29.65  27.74  25.96(-0.42 25.26(-0.12 24.97(0.2825.48-1.8    -4639(-2.9)-40[-26][-8][99]-43155DP0.6OpenShort?    (-35)182671520-0.5,2018
 
11Mar/715   29.98  28.22  26.07(-0.61 25.29(-0.47 24.9(-0.4824.76-2.4    -4942(-4.4)-50[-38][-73][-5]-83-166DT-0.1HoldShort?    (-56)-3002-20-1.3,020
12Mar/714   29.98  28.22  26.23(-0.64 25.41(-0.39 25.02(-0.7524.76-2.4    -4946(-1.2)-50[-42][-91][-21]-85-237DT-0.3HoldShort    (-56)-49-401-20-1.4,020
13Mar/713   29.98  28.22  26.4(-0.64 25.51(-0.43 25.21(-0.6324.87-2.3    -4948(-0.7)-50[-42][-85][-14]-88-237DT-0.3HoldShort    (-62)-41-220-20-1.5,020
14Mar/712   29.98  28.22  26.57(-0.64 25.62(-0.43 25.37(-0.724.93-2.3    -4948(0.3)-50[-42][-89][-38]-88-289DT-0.4HoldShort    (-62)-46-91-2-20-1.5,020
15Mar/711   29.98  28.22  26.74(-0.56 25.73(-0.81 25.55(-0.5425.18-2.2    -4948(0.9)-50[-37][-90][-22]-88-277DT-0.4HoldShort    (-55)-35-72-020-1.5,020
 
16Mar/710   29.98  28.22  26.89(-0.52 25.94(-0.77 25.69(-0.3525.38-2.1    -4947(0.9)-50[-34][-75][-36]-88-252DT-0.3HoldShort    (-51)-23-11108-1.5,020
17Mar/79   29.98  28.22  27.03(-0.44 26.14(-0.68 25.78(-0.1525.69-2    -4946(1.2)-50[-29][-58][0]-83-212DT-0.1OpenShort?    (-44)-10-4216-1.3,020
18Mar/415   30.36  28.87  27.15(-0.44 26.32(-0.68 25.82(-0.1925.7-2.5    -4245(-5.8)-50[-29][-58][-11]-87-250DT-0.1HoldShort?    (-40)-12-284-20-1.5,122
19Mar/414   30.36  28.87  27.27(-0.4 26.5(-0.6 25.87(-0.1925.78-2.4    -4251(2.7)-50[-27][-56][-19]-89-294DT-0.1OpenShort    (-44)-13-426-20-1.6,122
20Mar/413   30.36  28.87  27.38(-0.36 26.66(-0.67 25.92(-1.0725.9-2.4    -4248(3.2)-50[-24][-116][1]-89-472DP-0OpenShort    (-37)-711110-20-1.6,122
 
21Mar/412   30.36  28.87  27.48(-0.36 26.84(-0.78 26.2(-1.1325.87-2.4    -4245(4.4)-50[-24][-124][-5]-98-533DT-0.4OpenShort    (-37)-75413-20-1.9,022
22Mar/411   30.36  28.87  27.58(-0.4 27.05(-0.84 26.5(-1.2325.86-2.4    -4241(5.8)-50[-27][-133][-19]-108-552DT-0.8HoldShort    (-37)-82-28-4-20-2.3,022
23Mar/410   30.36  28.87  27.69(-0.43 27.28(-0.87 26.83(-1.1125.94-2.4    -4235(7.3)-50[-29][-127][-26]-118-519DT-1.4HoldShort    (-33)-74-28-10-20-2.7,022
24Mar/49   30.36  28.87  27.81(-0.43 27.52(-0.79 27.13(-0.9926.02-2.3    -4227(8.8)-50[-29][-116][-160]-138-507DT-2.2HoldShort?    (-39)-66-424-18-20-3.5,022
25Mar/315   30.69  29.45  27.93(-0.25 27.74(-0.36 27.4(-0.3327.28-2.2    -3719(-4)-50[-17][-52][-18]-95-108DT-0.3HoldShort?    (-19)-22-40-1-20-1.9,323
 
26Mar/314   30.69  29.45  28(-0.28 27.84(-0.29 27.49(-0.427.4-2.1    -3723(-2.3)-50[-20][-58][-13]-89-67DT-0.3HoldShort    (-23)-29-273-20-1.7,423
27Mar/313   30.69  29.45  28.08(-0.28 27.92(-0.18 27.6(-0.527.48-2    -3725(-1.4)-50[-20][-62][-2]-84-87DT-0.3HoldShort    (-26)-3710-2-20-1.5,423
28Mar/312   30.69  29.45  28.16(-0.28 27.97(-0.25 27.74(-0.6127.45-2.1    -3726(-1.1)-50[-20][-72][-4]-91-149DT-0.7HoldShort    (-26)-4517-13-20-1.7,223
29Mar/311   30.69  29.45  28.24(-0.32 28.04(-0.21 27.91(-0.6427.4-2.1    -3727(-0.2)-50[-23][-74][-44]-99-172DT-1.2HoldShort    (-32)-47-96-22-20-2,123
30Mar/310   30.69  29.45  28.33(-0.32 28.1(-0.11 28.09(-0.3527.69-1.9    -3728(-2.7)-50[-23][-49][-40]-79-45DT-0.9HoldShort    (-26)-26-92-14-20-1.5,923
 
31Mar/39   30.69  29.45  28.42(-0.25 28.13(0.04 28.19(-0.1427.97-1.7    -3730(-1.6)-50[-18][-27][-27]-5311DT-0.5OpenShort?    (-26)-10-69-5-20-0.9,2023
32Mar/215   30.95  29.94  28.49(-0.18 28.12(0.07 28.23(0.0728.18-2    -3132(-5)-50[-13][-6][-9]-3447DT-0.1OpenShort?    (-17)5-3277-0.6,3124
33Mar/214   30.95  29.94  28.54(-0.28 28.1(0.04 28.21(0.1428.28-1.9    -3137(-5.5)-50[-21][-4][-0]-36170DT0.1OpenShort    (-17)11-10720-0.5,2724
34Mar/213   30.95  29.94  28.62(-0.24 28.09(-0.07 28.17(0.2528.31-1.9    -3142(-3.7)-50[-18][1][23]-39140UR0.2SmallShort    (-26)19461120-0.5,2424
35Mar/212   30.95  29.94  28.69(-0.31 28.11(-0.21 28.1(0.1428.17-2    -3146(-2.4)-50[-24][-14][-1]-55106DT0.1OpenShort    (-28)11-19720-0.8,1524
 
36Mar/211   30.95  29.94  28.78(-0.28 28.17(-0.28 28.06(0.1828.23-1.9    -3149(-2)-50[-21][-13][27]-5778DP0.3OpenShort    (-28)14591020-0.8,1324
37Mar/210   30.95  29.94  28.86(-0.31 28.25(-0.32 28.01(0.0728.05-2.1    -3151(-0.5)-50[-24][-23][-1]-71-10DT0.1OpenShort    (-28)5-13720-1.1,724
38Mar/29   30.95  29.94  28.95(-0.28 28.34(-0.39 27.99(-0.0728.09-2    -3151(1.1)-50[-21][-36][11]-75-83DP0.1OpenShort?    (-31)-52984-1.2,524
39Mar/115   31.16  30.33  29.03(-0.27 28.45(-0.42 28.01(-0.3928-2.5    -2750(-2.7)-50[-21][-60][6]-86-207DP-0OpenShort?    (-26)-30176-4-1.5,228
40Mar/114   31.16  30.33  29.11(-0.24 28.57(-0.52 28.12(-0.5727.95-2.5    -2753(4.3)-50[-18][-77][-3]-93-319DT-0.3OpenShort    (-28)-4344-20-1.7,028
 
41Mar/113   31.16  30.33  29.18(-0.17 28.72(-0.45 28.28(-0.7427.94-2.5    -2748(5)-50[-13][-86][-15]-100-432DT-0.6HoldShort    (-22)-56-23-3-20-2,028
42Mar/112   31.16  30.33  29.23(-0.1 28.85(-0.45 28.49(-0.728.01-2.5    -2743(4.9)-50[-8][-81][-29]-105-482DT-0.9HoldShort    (-16)-53-52-9-20-2.2,028
43Mar/111   31.16  30.33  29.26(-0.07 28.98(-0.58 28.69(-0.6628.17-2.4    -2738(2.7)-50[-5][-83][-47]-105-448DT-1.1HoldShort    (-9)-50-116-18-20-2.2,028
44Mar/110   31.16  30.33  29.26(0)  29.15(-0.44 28.88(-0.4828.53-2.1    -2736(0.3)-50[0][-63][-28]-92-359DR-0.8HoldShort    (0)-36-64-20-20-1.7,128
45Mar/19   31.16  30.33  29.28(0.03 29.28(-0.37 29.02(-0.5128.73-1.9    -2735(-1.4)-50[2][-61][-38]-79-321DR-0.6HoldShort?    (3)-39-89-22-20-1.2,128
 
46Feb/2815   31.37  30.67  29.27(0.1 29.39(-0.27 29.17(-0.1729.01-2.3    -2237(-11.5)-20[8][-28][-1]-50-208DR-0.3OpenShort?    (9)-139-17-10-0.6,1533
47Feb/2814   31.37  30.67  29.24(-0.17 29.47(-0.3 29.22(-0.1428.98-2.3    -2248(-2.2)-50[-14][-34][-24]-3330DT-0.5OpenShort    (9)-11-47-15-20-0.5,3033
48Feb/2813   31.37  30.67  29.29(-0.17 29.56(-0.2 29.26(-0.5429.13-2.2    -2251(-2.5)-50[-14][-62][-14]-13-20DT-0.2OpenShort    (-16)-44-25-4-20-0.3,4533
49Feb/2812   31.37  30.67  29.34(-0.17 29.62(-0.13 29.42(-0.4129.21-2.1    -2253(-2.8)-50[-14][-49][-36]220DT-0.4OpenShort    (-16)-33-901-20-0.2,5733
50Feb/2811   31.37  30.67  29.39(-0.14 29.66(0.1 29.54(-0.229.5-1.8    -2256(-3.8)-50[-11][-22][19]13120DP-0.1OpenShort    (-9)-16664-200.2,5833
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA