|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $8.3400 One month high (close): $11.1800
CLSK Daily Change: 9.93% Daily StdDev 7.01% CLSK EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $11.18(9.93%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 9.7 | 10.1 | 9.77(0.72) | 10.11(1.92) | 10.61(1.92) | 11.01 | 1.5 | | 10 | 65(9) | 50 | [10] | [48] | [14] | 105 | 1043 | UT | 0.7 | HoldLong | | (11) | 27 | -3 | 1 | 20 | 2.2,100 | 53 | Sample size 50 Avg positive next hour return: 1.79%(48%) Avg negative next hour return: -1.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.11(hourly_sma_10 -8.17%) 10.1(daily_ema_10 -8.27%) 9.77(hourly_sma_20 -11.26%) 9.7(daily_ema_20 -11.9%)
Resistance Levels:
|
| | | 2 | Mar/9 | 10 | 9.7 | 10.1 | 9.7(0.83) | 9.92(1.85) | 10.41(2.06) | 11.03 | 1.5 | | 10 | 56(11) | 50 | [12] | [50] | [47] | 118 | 1078 | UT | 1.3 | HoldLong | | (13) | 29 | 42 | 9 | 20 | 2.7,100 | 53 | | 3 | Mar/9 | 9 | 9.7 | 10.1 | 9.62(0.42) | 9.74(1.56) | 10.2(2.31) | 10.74 | 1.2 | | 10 | 45(10.6) | 50 | [6] | [50] | [57] | 120 | 1310 | UT | 1.4 | HoldLong? | | (10) | 33 | 78 | 11 | 20 | 2.8,100 | 53 | | 4 | Mar/8 | 15 | 9.51 | 9.82 | 9.58(0.1) | 9.59(0.84) | 9.97(2.05) | 10.22 | 0.8 | | 8 | 35(3.4) | 50 | [1] | [38] | [37] | 103 | 1054 | UT | 0.8 | HoldLong? | | (5) | 29 | 29 | 18 | 20 | 2.1,100 | 51 | | 5 | Mar/8 | 14 | 9.51 | 9.82 | 9.57(0.1) | 9.51(0.32) | 9.77(1.56) | 10.03 | 0.6 | | 8 | 31(0.4) | 50 | [1] | [28] | [28] | 90 | 753 | UT | 0.9 | HoldLong | | (-2) | 22 | -2 | 33 | 20 | 1.6,100 | 51 | | | | |
| 6 | Mar/8 | 13 | 9.51 | 9.82 | 9.56(-0.1) | 9.48(0.74) | 9.62(2.12) | 10.04 | 0.6 | | 8 | 31(-0.7) | 50 | [-1] | [38] | [33] | 86 | 1085 | UR | 1.5 | SmallShort | | (2) | 30 | 17 | 48 | 20 | 1.7,93 | 51 | | 7 | Mar/8 | 12 | 9.51 | 9.82 | 9.57(-0.1) | 9.41(0.11) | 9.42(1.62) | 9.93 | 0.5 | | 8 | 31(-3.7) | 50 | [-1] | [26] | [50] | 50 | 848 | UR | 1.8 | SmallShort | | (-2) | 23 | 50 | 43 | 20 | 1.2,70 | 51 | | 8 | Mar/8 | 11 | 9.51 | 9.82 | 9.58(-0.42) | 9.4(0.32) | 9.27(0.65) | 9.62 | 0.1 | | 8 | 35(-4.1) | 50 | [-6] | [13] | [34] | -8 | 580 | UR | 1.1 | SmallShort | | (-5) | 9 | 51 | 27 | 20 | 0.1,40 | 51 | | 9 | Mar/8 | 10 | 9.51 | 9.82 | 9.62(-0.52) | 9.37(-0.21) | 9.21(-0.54) | 9.31 | -0.2 | | 8 | 39(-2) | 15 | [-8] | [-9] | [6] | -58 | 44 | RG | 0.3 | Wait | | (-10) | -8 | 20 | 8 | -20 | -0.9,15 | 51 | | 10 | Mar/8 | 9 | 9.51 | 9.82 | 9.67(-0.62) | 9.39(-0.42) | 9.26(-0.86) | 9.19 | -0.3 | | 8 | 41(-1.7) | 5 | [-9] | [-15] | [2] | -78 | -123 | RG | -0.2 | Wait? | | (-10) | -12 | 19 | -4 | -20 | -1.3,5 | 51 | | | | |
| 11 | Mar/7 | 15 | 9.37 | 9.69 | 9.73(-0.92) | 9.43(-0.63) | 9.34(-0.74) | 9.08 | -0.3 | | 6 | 43(2.5) | -45 | [-13] | [-18] | [-22] | -90 | 19 | DT | -0.7 | OpenShort? | | (-9) | -11 | -18 | -10 | -20 | -1.6,0 | 57 | | 12 | Mar/7 | 14 | 9.37 | 9.69 | 9.82(-0.81) | 9.49(-0.21) | 9.41(-1.16) | 9.19 | -0.2 | | 6 | 40(-4.1) | -45 | [-12] | [-21] | [-22] | -83 | -146 | DT | -0.5 | HoldShort | | (-14) | -17 | -25 | -11 | -20 | -1.5,5 | 57 | | 13 | Mar/7 | 13 | 9.37 | 9.69 | 9.9(-0.7) | 9.51(-0.52) | 9.41(0) | 9.34 | -0 | | 6 | 45(-1.8) | -25 | [-10] | [-6] | [-11] | -66 | 99 | DT | -0.4 | OpenShort | | (-13) | 0 | -23 | 1 | -20 | -1.2,14 | 57 | | 14 | Mar/7 | 12 | 9.37 | 9.69 | 9.97(-0.7) | 9.56(-0.62) | 9.41(0) | 9.48 | 0.1 | | 6 | 46(-1.7) | -15 | [-10] | [-6] | [2] | -59 | 179 | DP | -0.1 | OpenShort | | (-11) | 0 | -21 | -1 | 20 | -1,16 | 57 | | 15 | Mar/7 | 11 | 9.37 | 9.69 | 10.04(-0.5) | 9.62(-0.31) | 9.52(-0.1) | 9.61 | 0.2 | | 6 | 48(-0.2) | 25 | [-7] | [-5] | [15] | -51 | 25 | RG | 0.2 | Wait | | (-9) | -2 | 31 | 13 | 20 | -0.9,22 | 57 | | | | |
| 16 | Mar/7 | 10 | 9.37 | 9.69 | 10.09(-0.59) | 9.65(-0.72) | 9.53(-0.42) | 9.42 | 0 | | 6 | 48(1.2) | -35 | [-9] | [-13] | [-19] | -70 | -192 | DT | -0.2 | OpenShort | | (-11) | -6 | -55 | 5 | -20 | -1.3,13 | 57 | | 17 | Mar/7 | 9 | 9.37 | 9.69 | 10.15(-0.39) | 9.72(-0.51) | 9.57(0.74) | 9.77 | 0.4 | | 6 | 47(-0.2) | 50 | [-6] | [6] | [41] | -56 | 176 | UR | 0.4 | SmallShort? | | (-6) | 11 | 71 | 10 | 20 | -0.8,14 | 57 | | 18 | Mar/4 | 15 | 9.27 | 9.68 | 10.19(-0.68) | 9.77(-1.01) | 9.5(-0.94) | 9.34 | 0.1 | | 7 | 47(7.6) | -40 | [-10] | [-24] | [-17] | -90 | -401 | DT | -0.3 | OpenShort? | | (-11) | -14 | -24 | 2 | -20 | -1.7,3 | 57 | | 19 | Mar/4 | 14 | 9.27 | 9.68 | 10.26(-0.58) | 9.87(-0.8) | 9.59(-1.24) | 9.49 | 0.2 | | 7 | 40(2.2) | -30 | [-9] | [-26] | [-12] | -85 | -490 | DT | -0.2 | OpenShort | | (-9) | -18 | -19 | 7 | -20 | -1.6,5 | 57 | | 20 | Mar/4 | 13 | 9.27 | 9.68 | 10.32(-0.58) | 9.95(-0.8) | 9.71(-0.51) | 9.61 | 0.3 | | 7 | 37(1.6) | -10 | [-9] | [-16] | [-5] | -85 | -255 | DT | -0.2 | OpenShort | | (-9) | -7 | 3 | 5 | -20 | -1.6,5 | 57 | | | | |
| 21 | Mar/4 | 12 | 9.27 | 9.68 | 10.38(-0.38) | 10.03(-1.08) | 9.76(-1.11) | 9.59 | 0.3 | | 7 | 36(3.4) | 10 | [-6] | [-26] | [0] | -96 | -662 | BT | -0.4 | OpenLong | | (-9) | -16 | 18 | -5 | -20 | -1.9,2 | 57 | | 22 | Mar/4 | 11 | 9.27 | 9.68 | 10.42(-0.48) | 10.14(-1.55) | 9.87(-1.79) | 9.48 | 0.2 | | 7 | 32(5.8) | -25 | [-7] | [-39] | [-28] | -107 | -868 | DT | -1 | HoldShort | | (-7) | -26 | -47 | 1 | -20 | -2.5,6 | 57 | | 23 | Mar/4 | 10 | 9.27 | 9.68 | 10.47(-0.29) | 10.3(-0.96) | 10.05(-1.08) | 9.78 | 0.4 | | 7 | 27(3.7) | -10 | [-4] | [-24] | [-28] | -99 | -640 | DT | -0.9 | OpenShort | | (-5) | -16 | -47 | -0 | -20 | -2.2,6 | 57 | | 24 | Mar/4 | 9 | 9.27 | 9.68 | 10.5(-0.28) | 10.4(-0.57) | 10.16(-0.29) | 10.09 | 0.7 | | 7 | 23(0.5) | 20 | [-4] | [-10] | [4] | -82 | -189 | RG | -0.3 | Wait? | | (-3) | -4 | 31 | -0 | -20 | -1.5,6 | 57 | | 25 | Mar/3 | 15 | 9.13 | 9.79 | 10.53(-0.47) | 10.46(-0.76) | 10.19(-1.07) | 9.89 | 0.6 | | 11 | 22(6) | -10 | [-7] | [-22] | [-30] | -110 | -415 | DT | -1.1 | HoldShort? | | (-6) | -16 | -38 | -11 | -20 | -2.4,0 | 56 | | | | |
| 26 | Mar/3 | 14 | 9.13 | 9.79 | 10.58(-0.09) | 10.54(-0.47) | 10.3(-1.15) | 10.14 | 0.8 | | 11 | 16(1.3) | 5 | [-1] | [-20] | [-28] | -98 | -608 | RG | -0.7 | Wait | | (-6) | -17 | -25 | -16 | -20 | -2,2 | 56 | | 27 | Mar/3 | 13 | 9.13 | 9.79 | 10.58(0) | 10.59(-0.19) | 10.42(-1.23) | 10.31 | 0.9 | | 11 | 15(-0.2) | 30 | [0] | [-19] | [-10] | -81 | -553 | DR | -0.5 | HoldShort | | (-1) | -18 | 2 | -23 | -20 | -1.4,4 | 56 | | 28 | Mar/3 | 12 | 9.13 | 9.79 | 10.58(0) | 10.61(-0.38) | 10.55(-0.85) | 10.3 | 0.9 | | 11 | 15(-0.1) | 15 | [0] | [-15] | [-21] | -77 | -471 | DR | -1.2 | HoldShort | | (0) | -12 | -3 | -45 | -20 | -1.4,8 | 56 | | 29 | Mar/3 | 11 | 9.13 | 9.79 | 10.58(0) | 10.65(-0.47) | 10.64(-0.93) | 10.32 | 0.9 | | 11 | 15(0.1) | 15 | [0] | [-17] | [-22] | -51 | -471 | DR | -1.6 | OpenShort | | (0) | -14 | -9 | -46 | -20 | -1.3,32 | 56 | | 30 | Mar/3 | 10 | 9.13 | 9.79 | 10.59(-0.19) | 10.7(-0.47) | 10.74(-0.65) | 10.38 | 0.9 | | 11 | 15(-0.2) | -15 | [-3] | [-13] | [-29] | -12 | -174 | DT | -1.8 | OpenShort | | (1) | -10 | -56 | -23 | -20 | -1,63 | 56 | | | | |
| 31 | Mar/3 | 9 | 9.13 | 9.79 | 10.61(0.28) | 10.75(0.47) | 10.81(0.56) | 10.77 | 1.2 | | 11 | 16(0.3) | 50 | [4] | [13] | [-14] | 58 | 14 | CR | -0.2 | HoldShort? | | (0) | 8 | -25 | 4 | -20 | 0.8,88 | 56 | | 32 | Mar/2 | 15 | 8.97 | 9.84 | 10.58(0.57) | 10.7(0.56) | 10.75(0.66) | 10.95 | 1.4 | | 14 | 15(-2.5) | 50 | [8] | [18] | [12] | 88 | -34 | UT | 1 | HoldLong? | | (6) | 10 | 23 | 21 | 9 | 1.8,93 | 67 | | 33 | Mar/2 | 14 | 8.97 | 9.84 | 10.52(0.57) | 10.64(0.28) | 10.68(0.09) | 10.79 | 1.3 | | 14 | 18(-5.9) | 50 | [8] | [8] | [8] | 58 | -247 | UT | 0.4 | OpenLong | | (7) | 1 | 0 | 8 | 20 | 1.1,80 | 67 | | 34 | Mar/2 | 13 | 8.97 | 9.84 | 10.46(0.67) | 10.61(0.09) | 10.67(0.09) | 10.79 | 1.3 | | 14 | 24(-4.9) | 50 | [10] | [7] | [13] | 45 | -278 | UT | 0.4 | OpenLong | | (10) | 1 | 25 | -0 | 20 | 1,70 | 67 | | 35 | Mar/2 | 12 | 8.97 | 9.84 | 10.39(0.58) | 10.6(-0.19) | 10.66(-0.28) | 10.62 | 1.2 | | 14 | 29(-3.5) | 50 | [8] | [-1] | [5] | 24 | -385 | RG | -0.1 | Wait | | (11) | -4 | 0 | -13 | 20 | 0.6,59 | 67 | | | | |
| 36 | Mar/2 | 11 | 8.97 | 9.84 | 10.33(0.49) | 10.62(0.19) | 10.69(0.28) | 10.62 | 1.2 | | 14 | 32(-1.5) | 50 | [7] | [9] | [-4] | 33 | -110 | CR | -0.2 | HoldShort | | (9) | 4 | 3 | -10 | -20 | 0.6,68 | 67 | | 37 | Mar/2 | 10 | 8.97 | 9.84 | 10.28(0.59) | 10.6(0.28) | 10.66(0.66) | 10.6 | 1.1 | | 14 | 34(-1) | 50 | [8] | [16] | [-12] | 46 | -86 | CR | -0.1 | HoldShort | | (8) | 9 | -16 | -5 | -20 | 0.7,78 | 67 | | 38 | Mar/2 | 9 | 8.97 | 9.84 | 10.22(0.59) | 10.57(0.38) | 10.59(0.38) | 10.71 | 1.2 | | 14 | 35(-1.2) | 50 | [8] | [12] | [4] | 63 | 18 | UT | 0.2 | OpenLong? | | (9) | 5 | -1 | 7 | 20 | 1,88 | 67 | | 39 | Mar/1 | 15 | 8.78 | 9.75 | 10.16(0.59) | 10.53(0.38) | 10.59(0) | 10.72 | 1.4 | | 17 | 36(-1.3) | 50 | [8] | [8] | [1] | 64 | 4 | UT | 0.3 | OpenLong? | | (11) | 0 | -10 | 8 | 20 | 1.1,86 | 70 | | 40 | Mar/1 | 14 | 8.78 | 9.75 | 10.1(0.8) | 10.49(0.19) | 10.59(0) | 10.79 | 1.5 | | 17 | 37(-0.1) | 50 | [11] | [8] | [31] | 62 | -61 | UT | 0.5 | OpenLong | | (11) | 0 | 50 | -1 | 20 | 1.4,77 | 70 | | | | |
| 41 | Mar/1 | 13 | 8.78 | 9.75 | 10.02(0.8) | 10.47(0.1) | 10.55(0.09) | 10.45 | 1.2 | | 17 | 37(-3.9) | 50 | [11] | [8] | [3] | 41 | -291 | UT | -0.2 | OpenLong | | (9) | 1 | 27 | -12 | -20 | 0.8,71 | 70 | | 42 | Mar/1 | 12 | 8.78 | 9.75 | 9.94(0.81) | 10.46(0.38) | 10.54(-0.19) | 10.27 | 1.1 | | 17 | 41(-4.6) | 45 | [12] | [6] | [-32] | 41 | -463 | CR | -0.5 | HoldShort | | (13) | -3 | -35 | -13 | -20 | 0.6,76 | 70 | | 43 | Mar/1 | 11 | 8.78 | 9.75 | 9.86(1.02) | 10.42(1.07) | 10.56(0.48) | 10.51 | 1.3 | | 17 | 46(-3.3) | 50 | [15] | [22] | [-22] | 64 | -172 | CR | -0.1 | HoldShort | | (14) | 7 | -26 | -0 | -20 | 1,89 | 70 | | 44 | Mar/1 | 10 | 8.78 | 9.75 | 9.76(1.04) | 10.31(1.28) | 10.51(0.67) | 10.69 | 1.4 | | 17 | 49(-0.8) | 50 | [15] | [26] | [-4] | 76 | 144 | CR | 0.3 | OpenShort | | (19) | 10 | -23 | 5 | 20 | 1.4,91 | 70 | | 45 | Mar/1 | 9 | 8.78 | 9.75 | 9.66(1.36) | 10.18(1.5) | 10.44(0.58) | 10.85 | 1.5 | | 17 | 50(0.7) | 50 | [19] | [27] | [32] | 81 | 105 | UT | 0.6 | HoldLong? | | (19) | 8 | 62 | 2 | 20 | 1.7,88 | 70 | | | | |
| 46 | Feb/28 | 15 | 8.59 | 9.55 | 9.53(1.28) | 10.03(0.91) | 10.38(0.1) | 10.43 | 1.3 | | 18 | 49(-3.7) | 50 | [18] | [16] | [14] | 65 | -224 | UT | 0.1 | OpenLong? | | (16) | 1 | 24 | -6 | 20 | 1.3,82 | 72 | | 47 | Feb/28 | 14 | 8.59 | 9.55 | 9.41(0.97) | 9.94(0.61) | 10.37(0.88) | 10.27 | 1.2 | | 18 | 53(0) | 50 | [14] | [24] | [1] | 60 | 208 | UT | -0.1 | OpenLong | | (20) | 13 | -4 | -15 | 20 | 1.2,80 | 72 | | 48 | Feb/28 | 13 | 8.59 | 9.55 | 9.32(0.98) | 9.88(0.92) | 10.28(1.68) | 10.3 | 1.2 | | 18 | 53(1.2) | 50 | [14] | [38] | [15] | 74 | 530 | UT | 0 | OpenLong | | (17) | 24 | -3 | 25 | 20 | 1.4,89 | 72 | | 49 | Feb/28 | 12 | 8.59 | 9.55 | 9.23(0.87) | 9.79(0.82) | 10.11(2.02) | 10.32 | 1.3 | | 18 | 52(2.8) | 50 | [12] | [42] | [5] | 83 | 842 | UT | 0.3 | OpenLong | | (15) | 29 | -46 | 28 | 20 | 1.5,95 | 72 | | 50 | Feb/28 | 11 | 8.59 | 9.55 | 9.15(0.99) | 9.71(1.46) | 9.91(2.59) | 10.64 | 1.5 | | 18 | 49(6.8) | 50 | [14] | [55] | [45] | 105 | 1312 | UT | 1.1 | HoldLong | | (19) | 37 | 42 | 35 | 20 | 2.2,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|