|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $127.2300 One month high (close): $149.1600
CHKP Daily Change: 1.73% Daily StdDev 1.95% CHKP EMA_5_Trend: -1.49% 10Minute StdDev: $2.4013
Latest Price : $138.49(1.73%) | Fri. Mar 11, 2022($1.9) Thu. Mar 10, 2022($1.8) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($1.6) Wed. Mar 2, 2022($1.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 136.57 | 142 | 140.22(-0.31) | 137.5(-0.28) | 136.51(-0.2) | 136.48 | -0 | | 18 | 48(-0.3) | 20 | [-16] | [-18] | [11] | -74 | -69 | RG | -0 | Wait | | (-21) | -10 | 32 | 4 | -1 | -1.2,6 | 59 | Sample size 50 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 136.57(daily_ema_20 0.07%) 142(daily_ema_10 4.04%)
Down Forces:
Support Levels:
Resistance Levels: 137.5(weak_hourly_sma_10 0.75%) 140.22(weak_hourly_sma_20 2.74%)
|
| | | 2 | Mar/9 | 10 | 136.57 | 142 | 140.65(-0.29) | 137.88(-0.35) | 136.79(-0.37) | 135.81 | -0.1 | | 18 | 49(1.8) | -25 | [-15] | [-29] | [-20] | -84 | -186 | DT | -0.3 | OpenShort | | (-23) | -19 | -54 | 3 | -20 | -1.5,4 | 59 | | 3 | Mar/9 | 9 | 136.57 | 142 | 141.06(-0.25) | 138.37(-0.27) | 137.3(-0.14) | 136.93 | 0.1 | | 18 | 47(1.7) | 5 | [-13] | [-14] | [-2] | -79 | -124 | RG | -0.1 | Wait? | | (-17) | -7 | -3 | 4 | -18 | -1.3,4 | 59 | | 4 | Mar/8 | 15 | 136.01 | 141.36 | 141.42(-0.25) | 138.75(-0.28) | 137.49(-0.14) | 136.98 | 0.1 | | 17 | 45(3.3) | 15 | [-13] | [-16] | [6] | -86 | -144 | RG | -0.2 | Wait? | | (-17) | -7 | 25 | 1 | -20 | -1.5,2 | 58 | | 5 | Mar/8 | 14 | 136.01 | 141.36 | 141.78(-0.27) | 139.14(-0.53) | 137.68(-0.63) | 136.48 | 0.1 | | 17 | 42(3.9) | -25 | [-14] | [-48] | [-22] | -92 | -282 | DT | -0.4 | OpenShort | | (-20) | -33 | -59 | 4 | -20 | -1.8,3 | 58 | | | | |
| 6 | Mar/8 | 13 | 136.01 | 141.36 | 142.17(-0.25) | 139.88(-0.43) | 138.55(-0.3) | 137.7 | 0.2 | | 17 | 38(1.7) | -25 | [-13] | [-29] | [-11] | -90 | -174 | DT | -0.3 | OpenShort | | (-16) | -16 | -33 | 6 | -9 | -1.7,3 | 58 | | 7 | Mar/8 | 12 | 136.01 | 141.36 | 142.52(-0.23) | 140.48(-0.45) | 138.96(-0.37) | 138.39 | 0.3 | | 17 | 36(2.3) | 10 | [-12] | [-32] | [10] | -90 | -183 | RG | -0.2 | Wait | | (-16) | -19 | 32 | 0 | -13 | -1.7,3 | 58 | | 8 | Mar/8 | 11 | 136.01 | 141.36 | 142.85(-0.24) | 141.11(-0.54) | 139.47(-0.41) | 137.73 | 0.2 | | 17 | 34(4.2) | -25 | [-12] | [-37] | [-13] | -103 | -253 | DT | -0.7 | HoldShort | | (-18) | -21 | -25 | 0 | -20 | -2.2,2 | 58 | | 9 | Mar/8 | 10 | 136.01 | 141.36 | 143.2(-0.23) | 141.87(-0.46) | 140.04(-0.41) | 138.25 | 0.3 | | 17 | 30(4.4) | -25 | [-12] | [-35] | [-41] | -108 | -250 | DT | -0.9 | HoldShort | | (-16) | -21 | -102 | -3 | -20 | -2.4,2 | 58 | | 10 | Mar/8 | 9 | 136.01 | 141.36 | 143.53(-0.21) | 142.52(-0.3) | 140.62(-0.42) | 140.41 | 0.6 | | 17 | 25(0.5) | -15 | [-11] | [-31] | [4] | -91 | -138 | DP | -0.1 | OpenShort? | | (-11) | -22 | 17 | 5 | -20 | -1.8,4 | 58 | | | | |
| 11 | Mar/7 | 15 | 135.55 | 141.25 | 143.83(-0.28) | 142.95(-0.33) | 141.22(-0.56) | 140.05 | 0.6 | | 19 | 25(1.3) | -25 | [-14] | [-37] | [-17] | -103 | -151 | DT | -0.7 | HoldShort? | | (-16) | -29 | -35 | 0 | -20 | -2.2,2 | 65 | | 12 | Mar/7 | 14 | 135.55 | 141.25 | 144.23(-0.28) | 143.43(-0.22) | 142.02(-0.5) | 140.8 | 0.7 | | 19 | 24(-1.7) | -30 | [-15] | [-32] | [-4] | -98 | -116 | BT | -0.7 | OpenLong | | (-17) | -26 | 11 | -9 | -20 | -2,2 | 65 | | 13 | Mar/7 | 13 | 135.55 | 141.25 | 144.63(-0.28) | 143.75(-0.24) | 142.73(-0.69) | 140.56 | 0.7 | | 19 | 25(1.5) | -25 | [-15] | [-43] | [-21] | -105 | -194 | DT | -1.2 | HoldShort | | (-20) | -36 | -30 | -16 | -20 | -2.2,0 | 65 | | 14 | Mar/7 | 12 | 135.55 | 141.25 | 145.03(-0.21) | 144.1(-0.21) | 143.72(-0.48) | 141.2 | 0.8 | | 19 | 24(2) | -40 | [-11] | [-30] | [-46] | -103 | -189 | DT | -1.5 | HoldShort | | (-17) | -25 | -105 | -20 | -20 | -2.2,2 | 65 | | 15 | Mar/7 | 11 | 135.55 | 141.25 | 145.34(-0.11) | 144.41(-0.04) | 144.41(-0.19) | 143.47 | 1.1 | | 19 | 22(0.5) | 5 | [-6] | [-9] | [-13] | -72 | -80 | RG | -0.6 | Wait | | (-10) | -10 | -23 | -14 | -20 | -1.2,8 | 65 | | | | |
| 16 | Mar/7 | 10 | 135.55 | 141.25 | 145.5(-0.05) | 144.47(-0.06) | 144.69(-0.1) | 143.98 | 1.2 | | 19 | 21(0.5) | 30 | [-3] | [-4] | [-10] | -56 | -80 | RG | -0.5 | Wait | | (-7) | -5 | -26 | -4 | -6 | -1,19 | 65 | | 17 | Mar/7 | 9 | 135.55 | 141.25 | 145.58(-0.01) | 144.55(-0.03) | 144.84(0.07) | 144.55 | 1.3 | | 19 | 21(0.1) | 40 | [-1] | [6] | [-10] | -43 | -49 | RG | -0.2 | Wait? | | (-3) | 4 | -32 | 2 | 1 | -0.7,25 | 65 | | 18 | Mar/4 | 15 | 134.99 | 140.48 | 145.6(0.03) | 144.59(0.03) | 144.74(0.19) | 145.25 | 1.4 | | 24 | 21(-0.2) | 50 | [2] | [17] | [10] | -30 | -6 | UT | 0.3 | OpenLong? | | (1) | 10 | 20 | 8 | 20 | -0.2,25 | 73 | | 19 | Mar/4 | 14 | 134.99 | 140.48 | 145.55(0.02) | 144.54(-0.01) | 144.47(0.03) | 144.82 | 1.4 | | 24 | 21(-0.2) | 50 | [1] | [8] | [3] | -43 | -61 | UT | 0.2 | OpenLong | | (1) | 2 | 1 | 9 | 15 | -0.5,20 | 73 | | 20 | Mar/4 | 13 | 134.99 | 140.48 | 145.52(-0.03) | 144.55(-0.12) | 144.42(0.1) | 144.79 | 1.3 | | 24 | 21(0.1) | 50 | [-2] | [8] | [3] | -48 | -5 | UR | 0.2 | SmallShort | | (1) | 5 | -3 | 10 | 20 | -0.5,15 | 73 | | | | |
| 21 | Mar/4 | 12 | 134.99 | 140.48 | 145.57(-0.03) | 144.72(-0.19) | 144.27(0.02) | 144.86 | 1.4 | | 24 | 21(0) | 50 | [-2] | [2] | [17] | -55 | -21 | UR | 0.4 | SmallShort | | (-2) | 1 | 36 | 2 | 20 | -0.5,8 | 73 | | 22 | Mar/4 | 11 | 134.99 | 140.48 | 145.62(-0.03) | 145(-0.34) | 144.24(-0.13) | 144.08 | 1.3 | | 24 | 21(0.5) | 50 | [-2] | [-11] | [6] | -70 | -113 | RG | -0.1 | Wait | | (-5) | -7 | 12 | -1 | 20 | -1,5 | 73 | | 23 | Mar/4 | 10 | 134.99 | 140.48 | 145.66(-0.01) | 145.5(-0.31) | 144.43(-0.11) | 143.82 | 1.2 | | 24 | 20(0.1) | 30 | [-1] | [-8] | [-13] | -77 | -145 | RG | -0.4 | Wait | | (-2) | -6 | -31 | -9 | -17 | -1.2,3 | 73 | | 24 | Mar/4 | 9 | 134.99 | 140.48 | 145.67(0.01) | 145.95(-0.22) | 144.59(-0.08) | 144.5 | 1.3 | | 24 | 20(-0.2) | 50 | [1] | [-4] | [5] | -61 | -104 | RG | -0.1 | Wait? | | (1) | -4 | 22 | -4 | -20 | -0.8,9 | 73 | | 25 | Mar/3 | 15 | 134.01 | 139.16 | 145.66(-0.01) | 146.27(-0.18) | 144.7(-0.33) | 144.02 | 1.4 | | 23 | 21(-0.6) | 10 | [-1] | [-17] | [-20] | -67 | -170 | RG | -0.5 | Wait? | | (0) | -18 | -40 | -8 | -20 | -1.1,11 | 73 | | | | |
| 26 | Mar/3 | 14 | 134.01 | 139.16 | 145.67(0.01) | 146.54(-0.04) | 145.18(-0.4) | 144.91 | 1.6 | | 23 | 21(-0.1) | 30 | [1] | [-17] | [-7] | -49 | -139 | DR | -0.2 | OpenShort | | (1) | -22 | -1 | -11 | -20 | -0.5,14 | 73 | | 27 | Mar/3 | 13 | 134.01 | 139.16 | 145.66(-0.01) | 146.6(-0.01) | 145.77(-0.55) | 144.92 | 1.6 | | 23 | 21(0) | 15 | [-1] | [-25] | [-7] | -48 | -154 | RG | -0.6 | Wait | | (1) | -30 | 11 | -29 | -20 | -0.5,15 | 73 | | 28 | Mar/3 | 12 | 134.01 | 139.16 | 145.67(-0.01) | 146.62(0.04) | 146.58(-0.5) | 144.68 | 1.5 | | 23 | 21(0.1) | 5 | [-1] | [-20] | [-18] | -42 | -165 | RG | -1.3 | SmallLong | | (-1) | -27 | -9 | -42 | -20 | -0.7,26 | 73 | | 29 | Mar/3 | 11 | 134.01 | 139.16 | 145.67(0) | 146.56(0.03) | 147.31(-0.39) | 144.88 | 1.6 | | 23 | 21(-0.1) | 0 | [0] | [-15] | [-37] | -15 | -130 | DR | -1.7 | OpenShort | | (0) | -21 | -70 | -43 | -20 | -0.5,48 | 73 | | 30 | Mar/3 | 10 | 134.01 | 139.16 | 145.68(0.04) | 146.52(0.05) | 147.88(-0.04) | 146.42 | 1.8 | | 23 | 21(-0.1) | 15 | [2] | [5] | [-29] | 39 | 8 | CR | -1 | HoldShort | | (4) | -2 | -69 | -26 | -16 | 0.5,76 | 73 | | | | |
| 31 | Mar/3 | 9 | 134.01 | 139.16 | 145.62(0.15) | 146.44(0.14) | 147.94(0.35) | 147.96 | 2 | | 23 | 21(1.2) | 50 | [8] | [30] | [-11] | 83 | 109 | CR | 0 | OpenShort? | | (7) | 19 | -43 | -4 | 20 | 1.6,93 | 73 | | 32 | Mar/2 | 15 | 133.01 | 138.05 | 145.4(0.17) | 146.23(0.28) | 147.43(0.53) | 148.93 | 2.3 | | 28 | 20(2.9) | 50 | [9] | [47] | [17] | 113 | 208 | UT | 1.1 | HoldLong? | | (12) | 29 | 26 | 17 | 20 | 2.5,100 | 80 | | 33 | Mar/2 | 14 | 133.01 | 138.05 | 145.15(0.26) | 145.82(0.3) | 146.65(0.58) | 148.34 | 2.2 | | 28 | 17(-1.9) | 50 | [15] | [53] | [22] | 118 | 123 | UT | 1.4 | CloseLong | | (11) | 32 | 34 | 33 | 20 | 2.7,100 | 80 | | 34 | Mar/2 | 13 | 133.01 | 138.05 | 144.77(0.25) | 145.39(0.24) | 145.8(0.44) | 147.57 | 2.1 | | 28 | 19(-2.4) | 50 | [14] | [44] | [22] | 95 | 71 | UT | 1.3 | HoldLong | | (17) | 25 | 39 | 29 | 20 | 2.1,92 | 80 | | 35 | Mar/2 | 12 | 133.01 | 138.05 | 144.41(0.22) | 145.04(0.17) | 145.16(0.17) | 146.71 | 2 | | 28 | 22(-2.1) | 50 | [12] | [26] | [22] | 62 | 11 | UT | 1 | OpenLong | | (15) | 10 | 48 | 16 | 20 | 1.5,74 | 80 | | | | |
| 36 | Mar/2 | 11 | 133.01 | 138.05 | 144.09(0.17) | 144.8(0.06) | 144.92(-0.08) | 145.65 | 1.8 | | 28 | 24(-1.8) | 50 | [10] | [8] | [12] | 20 | -50 | UT | 0.4 | OpenLong | | (13) | -5 | 30 | -3 | 20 | 1,45 | 80 | | 37 | Mar/2 | 10 | 133.01 | 138.05 | 143.84(0.13) | 144.8(0) | 145.03(0.03) | 144.99 | 1.7 | | 28 | 25(-1) | 50 | [7] | [12] | [11] | 9 | -24 | UT | -0 | OpenLong | | (11) | 2 | 40 | -21 | 15 | 0.7,41 | 80 | | 38 | Mar/2 | 9 | 133.01 | 138.05 | 143.65(0.12) | 144.71(-0.06) | 144.98(-0.01) | 144.13 | 1.6 | | 28 | 26(-1.7) | 50 | [7] | [8] | [-8] | 13 | -74 | CR | -0.5 | HoldShort? | | (7) | -1 | -8 | -21 | -17 | 0.3,55 | 80 | | 39 | Mar/1 | 15 | 131.57 | 136.22 | 143.48(0.2) | 144.8(-0.04) | 145(0.03) | 144.31 | 2 | | 25 | 28(-7.1) | 50 | [11] | [11] | [-22] | 30 | -103 | CR | -0.4 | HoldShort? | | (9) | 2 | -58 | -9 | -14 | 0.4,70 | 79 | | 40 | Mar/1 | 14 | 131.57 | 136.22 | 143.2(0.3) | 144.86(0.05) | 144.96(0.21) | 145.58 | 2.2 | | 25 | 35(-4.2) | 50 | [17] | [25] | [-5] | 72 | -44 | CR | 0.3 | HoldShort | | (17) | 12 | -26 | 8 | 20 | 1.1,94 | 79 | | | | |
| 41 | Mar/1 | 13 | 131.57 | 136.22 | 142.77(0.37) | 144.79(0.15) | 144.65(0.19) | 146.16 | 2.3 | | 25 | 39(-5) | 50 | [21] | [28] | [24] | 76 | -41 | UT | 0.6 | HoldLong | | (22) | 11 | 62 | 6 | 20 | 1.4,91 | 79 | | 42 | Mar/1 | 12 | 131.57 | 136.22 | 142.25(0.37) | 144.57(0.06) | 144.38(-0.05) | 144.81 | 2.1 | | 25 | 44(-7.6) | 50 | [21] | [12] | [11] | 57 | -152 | UT | 0.2 | OpenLong | | (23) | -3 | 34 | -3 | -1 | 0.9,84 | 79 | | 43 | Mar/1 | 11 | 131.57 | 136.22 | 141.72(0.39) | 144.48(0.24) | 144.45(-0.1) | 144.07 | 2 | | 25 | 52(-7) | 50 | [22] | [14] | [-7] | 49 | -189 | CR | -0.1 | HoldShort | | (25) | -6 | 1 | -9 | -20 | 0.7,81 | 79 | | 44 | Mar/1 | 10 | 131.57 | 136.22 | 141.17(0.39) | 144.14(0.25) | 144.6(-0.12) | 144.04 | 2 | | 25 | 59(-5.5) | 50 | [22] | [13] | [-9] | 57 | -164 | CR | -0.2 | HoldShort | | (27) | -7 | -11 | -7 | -20 | 0.8,87 | 79 | | 45 | Mar/1 | 9 | 131.57 | 136.22 | 140.62(0.44) | 143.78(0.28) | 144.78(-0.1) | 144.27 | 2 | | 25 | 65(-5) | 50 | [25] | [16] | [-11] | 66 | -143 | CR | -0.1 | HoldShort? | | (28) | -6 | -25 | -5 | -20 | 0.9,93 | 79 | | | | |
| 46 | Feb/28 | 15 | 130.41 | 134.71 | 140.01(0.55) | 143.38(0.29) | 144.93(0.12) | 144.81 | 2.4 | | 26 | 70(-11) | 50 | [32] | [32] | [-3] | 76 | -111 | CR | -0 | OpenShort? | | (33) | 7 | -8 | -3 | 5 | 1.1,98 | 81 | | 47 | Feb/28 | 14 | 130.41 | 134.71 | 139.25(0.51) | 142.96(0.27) | 144.75(0.18) | 144.99 | 2.5 | | 26 | 81(-2.2) | 50 | [30] | [34] | [4] | 79 | 1 | UT | 0.1 | HoldLong | | (38) | 11 | 3 | -4 | 20 | 1.2,99 | 81 | | 48 | Feb/28 | 13 | 130.41 | 134.71 | 138.54(0.5) | 142.57(0.3) | 144.49(0.56) | 144.92 | 2.5 | | 26 | 83(-0.9) | 50 | [29] | [57] | [10] | 82 | 143 | UT | 0.1 | HoldLong | | (35) | 33 | 5 | 27 | 20 | 1.3,99 | 81 | | 49 | Feb/28 | 12 | 130.41 | 134.71 | 137.85(0.5) | 142.15(0.44) | 143.69(0.64) | 144.82 | 2.4 | | 26 | 84(1.3) | 50 | [29] | [66] | [4] | 84 | 211 | UT | 0.2 | OpenLong | | (35) | 37 | -13 | 28 | 20 | 1.4,99 | 81 | | 50 | Feb/28 | 11 | 130.41 | 134.71 | 137.16(0.48) | 141.53(0.56) | 142.77(0.68) | 145.09 | 2.5 | | 26 | 82(4.3) | 50 | [28] | [71] | [27] | 90 | 308 | UT | 0.5 | OpenLong | | (36) | 40 | 53 | 30 | 20 | 1.6,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|