|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $126.0400 One month high (close): $173.4300
BNTX Daily Change: 9.13% Daily StdDev 5.03% BNTX EMA_5_Trend: -1.09% 10Minute StdDev: $6.1087
Latest Price : $139.89(9.13%) | Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($2.6) Wed. Mar 9, 2022($6.6) Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($4) Fri. Mar 4, 2022($2.7) Thu. Mar 3, 2022($2.2) Wed. Mar 2, 2022($2.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 150.42 | 141.64 | 131.41(0.08) | 130.95(0.92) | 134.52(1.12) | 139.57 | -0.8 | | -11 | 34(1.1) | -15 | [2] | [31] | [32] | 95 | 850 | RG | 1.1 | SmallShort | | (1) | 22 | 21 | 34 | 20 | 1.8,100 | 35 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -1.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.41(weak_hourly_sma_20 -5.85%) 130.95(weak_hourly_sma_10 -6.18%)
Resistance Levels: 141.64(daily_ema_10 1.48%) 150.42(daily_ema_20 7.77%)
|
| | | 2 | Mar/9 | 10 | 150.42 | 141.64 | 131.31(0.03) | 129.75(0.64) | 133.03(1.14) | 137.91 | -1 | | -11 | 33(0.5) | -10 | [1] | [29] | [36] | 71 | 793 | RG | 1.1 | SmallShort | | (1) | 23 | 26 | 26 | 20 | 1.5,83 | 35 | | 3 | Mar/9 | 9 | 150.42 | 141.64 | 131.27(-0.05) | 128.93(0.48) | 131.53(1.3) | 135.88 | -1.1 | | -11 | 33(-0.4) | -20 | [-1] | [30] | [53] | 44 | 781 | UR | 1 | SmallShort? | | (-1) | 26 | 85 | 18 | 20 | 1.1,66 | 35 | | 4 | Mar/8 | 15 | 151.43 | 141.8 | 131.33(-0.29) | 128.31(0.09) | 129.84(0.93) | 129.56 | -1.7 | | -16 | 33(-1.7) | -50 | [-6] | [15] | [3] | -7 | 467 | UR | -0.1 | SmallShort? | | (-5) | 19 | -8 | 11 | 20 | -0.4,53 | 26 | | 5 | Mar/8 | 14 | 151.43 | 141.8 | 131.71(-0.45) | 128.19(0.05) | 128.64(0.93) | 130.18 | -1.7 | | -16 | 35(-4) | -50 | [-9] | [14] | [4] | -7 | 689 | UR | 0.3 | SmallShort | | (-5) | 19 | -20 | 20 | 20 | -0.3,51 | 26 | | | | |
| 6 | Mar/8 | 13 | 151.43 | 141.8 | 132.31(-0.39) | 128.12(0.13) | 127.45(0.81) | 131.67 | -1.5 | | -16 | 39(-3.7) | -40 | [-8] | [13] | [26] | -10 | 650 | UR | 0.9 | SmallShort | | (-7) | 17 | 21 | 28 | 20 | -0.1,43 | 26 | | 7 | Mar/8 | 12 | 151.43 | 141.8 | 132.83(-0.48) | 127.95(-0.3) | 126.43(0.1) | 130.1 | -1.7 | | -16 | 42(-2.9) | -45 | [-10] | [-6] | [30] | -40 | 387 | DP | 0.7 | OpenShort | | (-9) | 2 | 37 | 19 | 20 | -0.5,23 | 26 | | 8 | Mar/8 | 11 | 151.43 | 141.8 | 133.47(-0.54) | 128.34(-0.6) | 126.3(-0.34) | 127.41 | -1.9 | | -16 | 45(-1) | -50 | [-11] | [-19] | [25] | -67 | 90 | DP | 0.2 | OpenShort | | (-11) | -7 | 51 | 7 | 20 | -1,8 | 26 | | 9 | Mar/8 | 10 | 151.43 | 141.8 | 134.2(-0.68) | 129.12(-1.09) | 126.73(-0.91) | 123.79 | -2.2 | | -16 | 46(3.2) | -50 | [-14] | [-36] | [-8] | -95 | -246 | DT | -0.5 | OpenShort | | (-13) | -19 | -2 | -4 | -20 | -1.8,0 | 26 | | 10 | Mar/8 | 9 | 151.43 | 141.8 | 135.12(-0.61) | 130.54(-1.01) | 127.9(-0.69) | 123.96 | -2.1 | | -16 | 43(3.1) | -50 | [-13] | [-31] | [-25] | -98 | -308 | DT | -0.7 | OpenShort? | | (-12) | -14 | -43 | -4 | -20 | -2,2 | 26 | | | | |
| 11 | Mar/7 | 15 | 153.66 | 144.11 | 135.95(-0.66) | 131.87(-0.78) | 128.79(-0.56) | 127.1 | -2.2 | | -17 | 40(-1) | -50 | [-14] | [-27] | [-17] | -88 | -36 | DT | -0.3 | HoldShort? | | (-9) | -12 | -30 | 3 | -20 | -1.7,5 | 34 | | 12 | Mar/7 | 14 | 153.66 | 144.11 | 136.85(-0.63) | 132.9(-0.53) | 129.52(-0.66) | 129.35 | -2 | | -17 | 41(-1.5) | -50 | [-13] | [-26] | [-6] | -83 | 1 | DT | -0 | HoldShort | | (-11) | -14 | -5 | 7 | -20 | -1.5,5 | 34 | | 13 | Mar/7 | 13 | 153.66 | 144.11 | 137.72(-0.61) | 133.61(-0.53) | 130.38(-0.82) | 129.74 | -1.9 | | -17 | 42(-0.3) | -50 | [-13] | [-29] | [-1] | -85 | -98 | DT | -0.1 | HoldShort | | (-12) | -17 | 16 | 7 | -20 | -1.5,3 | 34 | | 14 | Mar/7 | 12 | 153.66 | 144.11 | 138.57(-0.67) | 134.32(-0.69) | 131.46(-1.33) | 128.57 | -2 | | -17 | 43(2.3) | -50 | [-14] | [-42] | [-16] | -98 | -318 | DT | -0.5 | OpenShort | | (-12) | -27 | -9 | -1 | -20 | -1.9,0 | 34 | | 15 | Mar/7 | 11 | 153.66 | 144.11 | 139.5(-0.58) | 135.25(-0.94) | 133.23(-1.33) | 129.2 | -2 | | -17 | 40(3.7) | -50 | [-12] | [-44] | [-16] | -103 | -441 | DT | -0.8 | HoldShort | | (-12) | -27 | -17 | -6 | -20 | -2.1,0 | 34 | | | | |
| 16 | Mar/7 | 10 | 153.66 | 144.11 | 140.31(-0.46) | 136.54(-0.88) | 135.02(-0.97) | 130.47 | -1.9 | | -17 | 37(4.4) | -50 | [-10] | [-35] | [-27] | -105 | -442 | DT | -1 | HoldShort | | (-10) | -20 | -45 | -9 | -20 | -2.2,0 | 34 | | 17 | Mar/7 | 9 | 153.66 | 144.11 | 140.96(-0.26) | 137.75(-0.61) | 136.34(-0.36) | 133.95 | -1.6 | | -17 | 32(2.5) | -50 | [-5] | [-19] | [-12] | -94 | -293 | DT | -0.6 | OpenShort? | | (-6) | -7 | -18 | -6 | -20 | -1.8,1 | 34 | | 18 | Mar/4 | 15 | 156.22 | 147.26 | 141.33(-0.33) | 138.59(-0.51) | 136.83(-0.31) | 135.36 | -1.8 | | -13 | 30(-0.4) | -50 | [-7] | [-16] | [-12] | -85 | -122 | DT | -0.4 | HoldShort? | | (-4) | -6 | -21 | 1 | -20 | -1.6,5 | 31 | | 19 | Mar/4 | 14 | 156.22 | 147.26 | 141.8(-0.37) | 139.3(-0.29) | 137.25(-0.01) | 136.98 | -1.7 | | -13 | 30(-0.7) | -50 | [-7] | [-7] | [-7] | -79 | 62 | DT | -0.1 | HoldShort | | (-5) | -0 | -13 | 6 | -20 | -1.4,6 | 31 | | 20 | Mar/4 | 13 | 156.22 | 147.26 | 142.33(-0.37) | 139.7(-0.23) | 137.27(-0.57) | 138.01 | -1.6 | | -13 | 31(-0.9) | -50 | [-7] | [-17] | [2] | -75 | -53 | DP | 0.2 | OpenShort | | (-6) | -11 | 11 | 7 | -20 | -1.2,5 | 31 | | | | |
| 21 | Mar/4 | 12 | 156.22 | 147.26 | 142.86(-0.42) | 140.02(-0.55) | 138.06(-0.77) | 137.12 | -1.7 | | -13 | 32(-0.1) | -50 | [-8] | [-24] | [-0] | -89 | -153 | DT | -0.3 | HoldShort | | (-7) | -15 | 5 | 2 | -20 | -1.6,1 | 31 | | 22 | Mar/4 | 11 | 156.22 | 147.26 | 143.46(-0.44) | 140.79(-0.75) | 139.13(-0.89) | 136.74 | -1.7 | | -13 | 32(1.5) | -50 | [-8] | [-29] | [-7] | -98 | -235 | DT | -0.7 | OpenShort | | (-8) | -17 | -5 | -12 | -20 | -1.9,0 | 31 | | 23 | Mar/4 | 10 | 156.22 | 147.26 | 144.1(-0.43) | 141.85(-0.67) | 140.38(-0.67) | 137.1 | -1.7 | | -13 | 30(1.3) | -50 | [-8] | [-24] | [-11] | -97 | -209 | DT | -0.9 | OpenShort | | (-8) | -13 | -4 | -13 | -20 | -2,3 | 31 | | 24 | Mar/4 | 9 | 156.22 | 147.26 | 144.72(-0.49) | 142.8(-0.65) | 141.33(-0.54) | 137.41 | -1.7 | | -13 | 29(1.1) | -50 | [-9] | [-21] | [-30] | -96 | -120 | DT | -1.2 | OpenShort? | | (-8) | -10 | -55 | -9 | -20 | -2.2,9 | 31 | | 25 | Mar/3 | 15 | 158.23 | 149.47 | 145.43(-0.37) | 143.74(-0.24) | 142.1(0.07) | 141.92 | -1.5 | | -13 | 28(-3.2) | -50 | [-7] | [-5] | [-5] | -62 | 179 | DT | -0.1 | OpenShort? | | (-6) | 1 | -8 | 6 | -20 | -1.1,16 | 36 | | | | |
| 26 | Mar/3 | 14 | 158.23 | 149.47 | 145.97(-0.25) | 144.09(-0.07) | 142(-0.33) | 142.59 | -1.4 | | -13 | 31(-0.2) | -50 | [-5] | [-11] | [-4] | -59 | -46 | DT | 0.2 | OpenShort | | (-6) | -6 | -1 | 8 | -20 | -1,16 | 36 | | 27 | Mar/3 | 13 | 158.23 | 149.47 | 146.34(-0.25) | 144.19(0.08) | 142.47(-0.59) | 142.7 | -1.4 | | -13 | 31(0.1) | -50 | [-5] | [-14] | [-4] | -68 | -141 | DT | 0.1 | OpenShort | | (-5) | -11 | 7 | 2 | -20 | -1.1,10 | 36 | | 28 | Mar/3 | 12 | 158.23 | 149.47 | 146.71(-0.31) | 144.07(-0.15) | 143.32(-0.64) | 142.14 | -1.5 | | -13 | 31(0.2) | -50 | [-6] | [-17] | [-3] | -79 | -149 | DT | -0.3 | HoldShort | | (-5) | -12 | 11 | -15 | -20 | -1.3,4 | 36 | | 29 | Mar/3 | 11 | 158.23 | 149.47 | 147.16(-0.32) | 144.29(-0.48) | 144.24(-0.8) | 141.25 | -1.6 | | -13 | 31(2.2) | -50 | [-6] | [-24] | [-8] | -83 | -268 | DT | -0.9 | OpenShort | | (-6) | -15 | 0 | -24 | -20 | -1.7,10 | 36 | | 30 | Mar/3 | 10 | 158.23 | 149.47 | 147.63(-0.35) | 144.98(-0.56) | 145.4(-0.65) | 141.24 | -1.6 | | -13 | 29(2.8) | -50 | [-7] | [-22] | [-23] | -73 | -223 | DT | -1.3 | OpenShort | | (-6) | -12 | -44 | -17 | -20 | -2,27 | 36 | | | | |
| 31 | Mar/3 | 9 | 158.23 | 149.47 | 148.15(-0.11) | 145.79(-0.23) | 146.35(0.31) | 144.91 | -1.2 | | -13 | 26(0.5) | -50 | [-2] | [1] | [-7] | -34 | -13 | RG | -0.5 | Wait? | | (-4) | 6 | -26 | -1 | 20 | -1.1,44 | 36 | | 32 | Mar/2 | 15 | 160.14 | 151.74 | 148.32(-0.06) | 146.13(-0.16) | 145.9(0.72) | 147.07 | -1.2 | | -11 | 26(0.9) | -30 | [-1] | [10] | [10] | -11 | 179 | UR | 0.4 | SmallShort? | | (-1) | 14 | 3 | 17 | 20 | -0.4,49 | 35 | | 33 | Mar/2 | 14 | 160.14 | 151.74 | 148.41(-0.12) | 146.36(-0.18) | 144.85(0.37) | 146.84 | -1.2 | | -11 | 25(-0.2) | -45 | [-2] | [3] | [9] | -22 | 114 | UR | 0.7 | SmallShort | | (-1) | 7 | 0 | 24 | 20 | -0.6,43 | 35 | | 34 | Mar/2 | 13 | 160.14 | 151.74 | 148.59(-0.11) | 146.63(-0.33) | 144.32(-0.15) | 146.82 | -1.2 | | -11 | 25(0) | -40 | [-2] | [-8] | [18] | -32 | -40 | DP | 0.9 | OpenShort | | (-2) | -3 | 19 | 33 | 20 | -0.6,33 | 35 | | 35 | Mar/2 | 12 | 160.14 | 151.74 | 148.76(-0.19) | 147.11(-0.5) | 144.54(-0.47) | 145.26 | -1.3 | | -11 | 25(0.9) | -50 | [-4] | [-16] | [12] | -63 | -160 | DP | 0.3 | OpenShort | | (-3) | -9 | 21 | 23 | 15 | -1.2,17 | 35 | | | | |
| 36 | Mar/2 | 11 | 160.14 | 151.74 | 149.04(-0.25) | 147.85(-0.43) | 145.22(-0.77) | 143.55 | -1.5 | | -11 | 24(2.4) | -50 | [-5] | [-22] | [-1] | -94 | -307 | DT | -0.6 | OpenShort | | (-4) | -14 | 24 | 0 | -20 | -2,6 | 35 | | 37 | Mar/2 | 10 | 160.14 | 151.74 | 149.41(-0.39) | 148.49(-0.61) | 146.34(-1.11) | 141.63 | -1.6 | | -11 | 22(6.7) | -50 | [-7] | [-30] | [-30] | -130 | -400 | DT | -1.9 | HoldShort | | (-6) | -21 | -34 | -17 | -20 | -3.2,0 | 35 | | 38 | Mar/2 | 9 | 160.14 | 151.74 | 150(-0.27) | 149.4(-0.43) | 147.99(-0.66) | 144.47 | -1.4 | | -11 | 15(3) | -50 | [-5] | [-20] | [-29] | -133 | -255 | DT | -2.1 | HoldShort? | | (-5) | -12 | -41 | -24 | -20 | -3.3,0 | 35 | | 39 | Mar/1 | 15 | 161.75 | 153.32 | 150.41(-0.21) | 150.04(-0.16) | 148.98(-0.49) | 147.91 | -1.2 | | -10 | 12(-0.9) | -50 | [-4] | [-13] | [-10] | -94 | -78 | DT | -0.8 | HoldShort? | | (-3) | -9 | -7 | -17 | -20 | -1.9,4 | 46 | | 40 | Mar/1 | 14 | 161.75 | 153.32 | 150.73(-0.16) | 150.28(-0.17) | 149.71(-0.53) | 148.55 | -1.1 | | -10 | 13(-0.2) | -50 | [-3] | [-13] | [-10] | -79 | -111 | DT | -0.8 | HoldShort | | (-4) | -10 | -8 | -20 | -20 | -1.5,9 | 46 | | | | |
| 41 | Mar/1 | 13 | 161.75 | 153.32 | 150.97(-0.04) | 150.54(0.02) | 150.51(-0.08) | 149.23 | -1.1 | | -10 | 13(0.3) | -50 | [-1] | [-3] | [-9] | -62 | -103 | DT | -0.9 | OpenShort | | (-2) | -2 | 0 | -25 | -20 | -1.2,18 | 46 | | 42 | Mar/1 | 12 | 161.75 | 153.32 | 151.03(-0.03) | 150.51(0.02) | 150.63(-0.14) | 149.23 | -1.1 | | -10 | 13(0.4) | -50 | [-1] | [-4] | [-11] | -44 | -126 | DT | -1 | OpenShort | | (-1) | -3 | -7 | -23 | -20 | -1.2,36 | 46 | | 43 | Mar/1 | 11 | 161.75 | 153.32 | 151.07(0.01) | 150.48(-0.07) | 150.84(-0.21) | 149.81 | -1 | | -10 | 12(-0.2) | -50 | [0] | [-6] | [-7] | -18 | -149 | DR | -0.7 | OpenShort | | (-0) | -4 | -21 | 5 | -16 | -0.9,55 | 46 | | 44 | Mar/1 | 10 | 161.75 | 153.32 | 151.06(0.04) | 150.58(0.14) | 151.16(0.26) | 151.6 | -0.9 | | -10 | 13(0.2) | -40 | [1] | [5] | [1] | 14 | 69 | RG | 0.3 | Wait | | (1) | 5 | -10 | 12 | 20 | 0.4,54 | 46 | | 45 | Mar/1 | 9 | 161.75 | 153.32 | 151(0.13) | 150.37(0.1) | 150.77(0.15) | 152.5 | -0.8 | | -10 | 12(-0.7) | -10 | [2] | [3] | [17] | 24 | 2 | RG | 1.2 | SmallShort? | | (1) | 3 | 29 | 9 | 20 | 1.1,46 | 46 | | | | |
| 46 | Feb/28 | 15 | 163.06 | 154.15 | 150.81(0.19) | 150.22(-0.07) | 150.55(0.11) | 150.04 | -1.2 | | -10 | 13(-5.2) | -30 | [4] | [1] | [-1] | -32 | -228 | CR | -0.3 | HoldShort? | | (1) | 2 | -1 | -5 | 7 | -0.5,31 | 41 | | 47 | Feb/28 | 14 | 163.06 | 154.15 | 150.53(0.29) | 150.33(-0.17) | 150.38(0.19) | 150.13 | -1.2 | | -10 | 18(-7) | -20 | [6] | [2] | [-3] | -22 | -294 | CR | -0.1 | HoldShort | | (4) | 4 | -13 | -5 | 20 | -0.2,33 | 41 | | 48 | Feb/28 | 13 | 163.06 | 154.15 | 150.1(0.28) | 150.59(-0.13) | 150.09(0.05) | 151.26 | -1.1 | | -10 | 25(-3.6) | -5 | [5] | [-1] | [8] | -2 | -213 | RG | 0.4 | Wait | | (6) | 1 | 11 | -1 | 20 | 0.4,38 | 41 | | 49 | Feb/28 | 12 | 163.06 | 154.15 | 149.68(0.27) | 150.78(-0.25) | 150.01(0.05) | 150.33 | -1.1 | | -10 | 29(-3.1) | -25 | [5] | [-2] | [-1] | -18 | -241 | DR | 0.1 | OpenShort | | (5) | 1 | -8 | -6 | 20 | 0.2,27 | 41 | | 50 | Feb/28 | 11 | 163.06 | 154.15 | 149.28(0.23) | 151.16(-0.15) | 149.94(0.06) | 151.05 | -1.1 | | -10 | 32(-1.2) | -10 | [4] | [-1] | [9] | -6 | -110 | RG | 0.3 | Wait | | (5) | 1 | 22 | -2 | 20 | 0.5,32 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|