|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $38.3400 One month high (close): $49.2800
BAC Daily Change: 6.35% Daily StdDev 2.14% BAC EMA_5_Trend: -1.06% 10Minute StdDev: $1.1147
Latest Price : $41.04(6.35%) | Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.5)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 44.38 | 41.87 | 39.4(0.05) | 39.44(0.69) | 40.06(1.01) | 41.04 | -1.1 | | -28 | 29(1) | 0 | [2] | [59] | [30] | 95 | 586 | RG | 1.1 | SmallShort | | (2) | 47 | 37 | 39 | 20 | 1.8,100 | 29 | Sample size 50 Avg positive next hour return: 0.6%(70%) Avg negative next hour return: -0.36%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.44(weak_hourly_sma_10 -3.9%) 39.4(weak_hourly_sma_20 -4%)
Resistance Levels: 41.87(daily_ema_10 2.02%) 44.38(daily_ema_20 8.14%)
|
| | | 2 | Mar/9 | 10 | 44.38 | 41.87 | 39.4(0) | 39.17(0.54) | 39.66(0.71) | 40.78 | -1.1 | | -28 | 28(0.1) | -15 | [0] | [40] | [32] | 66 | 505 | UR | 1.3 | SmallShort | | (2) | 33 | 37 | 33 | 20 | 1.6,76 | 29 | | 3 | Mar/9 | 9 | 44.38 | 41.87 | 39.38(-0.08) | 38.96(0.49) | 39.38(1.08) | 40.52 | -1.2 | | -28 | 27(-1.1) | -30 | [-4] | [56] | [91] | 34 | 575 | UR | 1.3 | SmallShort? | | (-2) | 51 | 221 | 24 | 20 | 1.3,51 | 29 | | 4 | Mar/8 | 15 | 44.79 | 42.23 | 39.41(-0.25) | 38.77(0.1) | 38.96(0.31) | 39.01 | -1.8 | | -35 | 29(-1.5) | -50 | [-12] | [5] | [8] | -22 | 168 | UR | 0.1 | SmallShort? | | (-16) | 15 | 15 | 7 | 20 | -0.4,38 | 17 | | 5 | Mar/8 | 14 | 44.79 | 42.23 | 39.51(-0.45) | 38.73(-0.03) | 38.96(0) | 38.91 | -1.8 | | -35 | 30(-5.8) | -50 | [-23] | [-15] | [-7] | -33 | 249 | DT | 0.1 | OpenShort | | (-16) | 0 | -35 | 13 | 20 | -0.6,32 | 17 | | | | |
| 6 | Mar/8 | 13 | 44.79 | 42.23 | 39.69(-0.45) | 38.74(0.03) | 38.84(0.47) | 39.15 | -1.8 | | -35 | 36(-5.3) | -50 | [-23] | [10] | [1] | -37 | 364 | UR | 0.3 | SmallShort | | (-26) | 24 | -25 | 12 | 20 | -0.5,26 | 17 | | 7 | Mar/8 | 12 | 44.79 | 42.23 | 39.87(-0.42) | 38.73(-0.05) | 38.66(0.36) | 39.32 | -1.7 | | -35 | 41(-4.2) | -50 | [-21] | [3] | [55] | -44 | 313 | UR | 0.5 | SmallShort | | (-26) | 18 | 131 | 10 | 20 | -0.4,16 | 17 | | 8 | Mar/8 | 11 | 44.79 | 42.23 | 40.04(-0.52) | 38.75(-0.54) | 38.52(-0.1) | 38.44 | -2 | | -35 | 45(-1.9) | -50 | [-26] | [-34] | [6] | -71 | 39 | DP | -0.1 | OpenShort | | (-31) | -5 | 2 | 6 | 20 | -1.1,7 | 17 | | 9 | Mar/8 | 10 | 44.79 | 42.23 | 40.25(-0.49) | 38.96(-0.56) | 38.56(-0.16) | 38.43 | -2 | | -35 | 47(-0.2) | -50 | [-25] | [-38] | [-15] | -74 | -49 | DT | -0.1 | OpenShort | | (-33) | -8 | -53 | 5 | 18 | -1.2,6 | 17 | | 10 | Mar/8 | 9 | 44.79 | 42.23 | 40.45(-0.49) | 39.18(-0.48) | 38.62(-0.03) | 38.79 | -1.9 | | -35 | 47(-0.8) | -50 | [-25] | [-29] | [24] | -73 | 19 | DP | 0.1 | OpenShort? | | (-27) | -2 | 64 | 6 | 20 | -1.1,5 | 17 | | | | |
| 11 | Mar/7 | 15 | 45.3 | 42.94 | 40.65(-0.59) | 39.37(-0.58) | 38.63(-0.44) | 38.36 | -2.4 | | -33 | 48(-4.7) | -50 | [-30] | [-54] | [-17] | -88 | -135 | DT | -0.2 | HoldShort? | | (-32) | -22 | -40 | 2 | -20 | -1.5,0 | 18 | | 12 | Mar/7 | 14 | 45.3 | 42.94 | 40.89(-0.56) | 39.6(-0.53) | 38.8(-0.44) | 38.63 | -2.3 | | -33 | 53(0.4) | -50 | [-28] | [-53] | [-4] | -88 | -151 | DT | -0.1 | HoldShort | | (-34) | -22 | 0 | 3 | -20 | -1.5,0 | 18 | | 13 | Mar/7 | 13 | 45.3 | 42.94 | 41.12(-0.56) | 39.81(-0.57) | 38.97(-1.02) | 38.63 | -2.3 | | -33 | 53(1.5) | -50 | [-28] | [-83] | [-8] | -90 | -339 | DT | -0.2 | OpenShort | | (-35) | -52 | -5 | 3 | -20 | -1.6,0 | 18 | | 14 | Mar/7 | 12 | 45.3 | 42.94 | 41.35(-0.58) | 40.04(-0.62) | 39.37(-0.93) | 38.66 | -2.3 | | -33 | 51(2.8) | -50 | [-29] | [-80] | [-19] | -95 | -342 | DT | -0.5 | OpenShort | | (-33) | -47 | -33 | 2 | -20 | -1.8,0 | 18 | | 15 | Mar/7 | 11 | 45.3 | 42.94 | 41.59(-0.53) | 40.29(-0.91) | 39.74(-0.92) | 38.88 | -2.2 | | -33 | 48(3.4) | -50 | [-27] | [-86] | [-22] | -98 | -384 | DT | -0.6 | OpenShort | | (-31) | -47 | -48 | -5 | -20 | -1.9,0 | 18 | | | | |
| 16 | Mar/7 | 10 | 45.3 | 42.94 | 41.81(-0.48) | 40.66(-0.85) | 40.11(-0.77) | 39.21 | -2.1 | | -33 | 45(3.7) | -50 | [-24] | [-76] | [-18] | -98 | -365 | DT | -0.7 | OpenShort | | (-29) | -39 | -39 | -1 | -20 | -2,2 | 18 | | 17 | Mar/7 | 9 | 45.3 | 42.94 | 42.01(-0.4) | 41.01(-0.77) | 40.42(-0.57) | 39.48 | -2 | | -33 | 41(4.3) | -50 | [-20] | [-63] | [-61] | -101 | -371 | DT | -0.8 | HoldShort? | | (-27) | -29 | -159 | -2 | -20 | -2.1,2 | 18 | | 18 | Mar/4 | 15 | 45.83 | 43.73 | 42.18(-0.31) | 41.33(-0.51) | 40.65(-0.17) | 40.61 | -2.1 | | -27 | 37(-4.6) | -50 | [-16] | [-32] | [6] | -83 | -132 | DP | -0 | OpenShort? | | (-18) | -9 | 18 | 6 | -13 | -1.4,2 | 21 | | 19 | Mar/4 | 14 | 45.83 | 43.73 | 42.31(-0.24) | 41.54(-0.46) | 40.72(-0.32) | 40.48 | -2.1 | | -27 | 41(3.6) | -50 | [-13] | [-40] | [-16] | -95 | -274 | DT | -0.2 | OpenShort | | (-18) | -18 | -32 | 5 | -20 | -1.8,0 | 21 | | 20 | Mar/4 | 13 | 45.83 | 43.73 | 42.41(-0.19) | 41.73(-0.48) | 40.85(-0.83) | 40.71 | -2 | | -27 | 38(3.2) | -50 | [-11] | [-68] | [-7] | -95 | -416 | DT | -0.1 | OpenShort | | (-14) | -46 | -3 | 5 | -20 | -1.8,0 | 21 | | | | |
| 21 | Mar/4 | 12 | 45.83 | 43.73 | 42.49(-0.16) | 41.93(-0.59) | 41.19(-0.99) | 40.73 | -2 | | -27 | 35(3.8) | -50 | [-9] | [-80] | [-4] | -100 | -496 | BT | -0.5 | OpenLong | | (-11) | -55 | 1 | 5 | -20 | -2,0 | 21 | | 22 | Mar/4 | 11 | 45.83 | 43.73 | 42.56(-0.19) | 42.18(-0.61) | 41.6(-0.98) | 40.72 | -2 | | -27 | 31(4.9) | -50 | [-11] | [-80] | [-26] | -110 | -482 | DT | -1.1 | HoldShort | | (-11) | -54 | -38 | -24 | -20 | -2.4,0 | 21 | | 23 | Mar/4 | 10 | 45.83 | 43.73 | 42.64(-0.16) | 42.44(-0.54) | 42.01(-0.83) | 40.99 | -1.9 | | -27 | 26(5) | -50 | [-9] | [-69] | [-20] | -110 | -436 | DT | -1.6 | HoldShort | | (-8) | -46 | -10 | -32 | -20 | -2.5,3 | 21 | | 24 | Mar/4 | 9 | 45.83 | 43.73 | 42.71(-0.19) | 42.67(-0.51) | 42.36(-0.61) | 41.06 | -1.9 | | -27 | 21(5.7) | -50 | [-11] | [-57] | [-82] | -115 | -353 | DT | -2.5 | HoldShort? | | (-9) | -34 | -193 | -32 | -20 | -3.2,15 | 21 | | 25 | Mar/3 | 15 | 46.13 | 44.26 | 42.79(-0.07) | 42.89(-0.19) | 42.62(-0.12) | 42.49 | -1.6 | | -24 | 15(-2) | -50 | [-4] | [-19] | [-13] | -37 | -32 | DT | -0.3 | OpenShort? | | (-1) | -7 | -31 | -5 | -19 | -0.8,33 | 21 | | | | |
| 26 | Mar/3 | 14 | 46.13 | 44.26 | 42.82(-0.14) | 42.97(-0.12) | 42.67(-0.23) | 42.72 | -1.5 | | -24 | 17(-2.6) | -50 | [-8] | [-24] | [-3] | -13 | 62 | DT | 0.1 | OpenShort | | (-4) | -13 | -7 | 3 | -12 | -0.3,45 | 21 | | 27 | Mar/3 | 13 | 46.13 | 44.26 | 42.88(-0.12) | 43.02(-0.05) | 42.77(-0.23) | 42.77 | -1.5 | | -24 | 20(-1.8) | -50 | [-7] | [-22] | [-1] | -19 | 31 | DT | 0 | OpenShort | | (-7) | -13 | 9 | -7 | -20 | -0.3,39 | 21 | | 28 | Mar/3 | 12 | 46.13 | 44.26 | 42.93(-0.14) | 43.04(-0.07) | 42.87(-0.23) | 42.7 | -1.6 | | -24 | 22(-2.2) | -50 | [-8] | [-23] | [6] | -23 | 32 | DP | -0.4 | OpenShort | | (-8) | -13 | 37 | -18 | -20 | -0.5,40 | 21 | | 29 | Mar/3 | 11 | 46.13 | 44.26 | 42.99(-0.19) | 43.07(-0.05) | 42.97(-0.46) | 42.43 | -1.7 | | -24 | 24(-0.9) | -50 | [-11] | [-36] | [-24] | -22 | -55 | DT | -1 | OpenShort | | (-11) | -26 | -36 | -17 | -20 | -1.1,56 | 21 | | 30 | Mar/3 | 10 | 46.13 | 44.26 | 43.07(-0.14) | 43.09(0.09) | 43.17(-0.23) | 42.7 | -1.6 | | -24 | 25(-1.6) | -50 | [-8] | [-18] | [-32] | 3 | -8 | DT | -0.9 | OpenShort | | (-9) | -13 | -75 | -5 | -20 | -0.7,70 | 21 | | | | |
| 31 | Mar/3 | 9 | 46.13 | 44.26 | 43.13(-0.05) | 43.05(0.28) | 43.27(0.02) | 43.27 | -1.3 | | -24 | 26(-0.5) | -50 | [-3] | [3] | [0] | 31 | 84 | RG | 0 | Wait? | | (-5) | 1 | 4 | 5 | -20 | 0.2,76 | 21 | | 32 | Mar/2 | 15 | 46.37 | 44.76 | 43.15(-0.07) | 42.93(0.21) | 43.26(0.12) | 43.24 | -1.5 | | -21 | 27(-2.7) | -50 | [-4] | [7] | [2] | 30 | 120 | UR | -0 | SmallShort? | | (-3) | 7 | 0 | 9 | 11 | 0.2,75 | 22 | | 33 | Mar/2 | 14 | 46.37 | 44.76 | 43.18(-0.18) | 42.84(0.21) | 43.21(0.07) | 43.24 | -1.5 | | -21 | 30(-6.2) | -50 | [-10] | [2] | [-1] | 17 | 206 | RG | 0 | Wait | | (-3) | 4 | -10 | 7 | 18 | 0.1,64 | 22 | | 34 | Mar/2 | 13 | 46.37 | 44.76 | 43.26(-0.21) | 42.75(0.14) | 43.18(0.4) | 43.32 | -1.5 | | -21 | 36(-4.5) | -50 | [-12] | [19] | [9] | 16 | 318 | UR | 0.2 | SmallShort | | (-12) | 23 | 7 | 15 | 20 | 0.1,63 | 22 | | 35 | Mar/2 | 12 | 46.37 | 44.76 | 43.35(-0.21) | 42.69(0.05) | 43.01(0.44) | 43.27 | -1.5 | | -21 | 40(-4.5) | -50 | [-12] | [18] | [12] | 3 | 297 | UR | 0.3 | SmallShort | | (-12) | 25 | 5 | 15 | 20 | -0.1,55 | 22 | | | | |
| 36 | Mar/2 | 11 | 46.37 | 44.76 | 43.44(-0.23) | 42.67(-0.16) | 42.82(0.49) | 43.23 | -1.5 | | -21 | 45(-3.7) | -50 | [-13] | [15] | [24] | -4 | 298 | UR | 0.4 | SmallShort | | (-14) | 28 | 32 | 22 | 20 | -0.2,51 | 22 | | 37 | Mar/2 | 10 | 46.37 | 44.76 | 43.54(-0.21) | 42.74(-0.16) | 42.61(0.38) | 42.99 | -1.7 | | -21 | 48(-1.6) | -50 | [-12] | [9] | [6] | -30 | 173 | UR | 0.4 | SmallShort | | (-14) | 22 | -9 | 17 | 20 | -0.6,35 | 22 | | 38 | Mar/2 | 9 | 46.37 | 44.76 | 43.63(-0.18) | 42.81(-0.21) | 42.45(0.31) | 43.06 | -1.6 | | -21 | 50(-0.4) | -40 | [-10] | [4] | [36] | -42 | 125 | UR | 0.6 | SmallShort? | | (-13) | 18 | 77 | 18 | 20 | -0.6,23 | 22 | | 39 | Mar/1 | 15 | 46.57 | 45.22 | 43.71(-0.18) | 42.9(-0.35) | 42.32(-0.09) | 42.49 | -2.1 | | -18 | 50(-1.9) | -50 | [-10] | [-23] | [8] | -71 | -124 | DP | 0.2 | OpenShort? | | (-13) | -5 | 19 | 8 | 5 | -1.2,9 | 17 | | 40 | Mar/1 | 14 | 46.57 | 45.22 | 43.79(-0.11) | 43.05(-0.39) | 42.36(-0.4) | 42.35 | -2.2 | | -18 | 52(2.8) | -50 | [-6] | [-40] | [8] | -82 | -321 | DP | -0 | OpenShort | | (-13) | -22 | 30 | 4 | -20 | -1.4,3 | 17 | | | | |
| 41 | Mar/1 | 13 | 46.57 | 45.22 | 43.84(-0.09) | 43.22(-0.37) | 42.53(-0.79) | 42.13 | -2.3 | | -18 | 50(2.6) | -50 | [-5] | [-61] | [-16] | -95 | -495 | DT | -0.4 | OpenShort | | (-8) | -44 | -18 | -7 | -20 | -1.8,0 | 17 | | 42 | Mar/1 | 12 | 46.57 | 45.22 | 43.84(0) | 43.38(-0.32) | 42.87(-0.72) | 42.26 | -2.3 | | -18 | 47(0.3) | -50 | [0] | [-55] | [-18] | -95 | -547 | DR | -0.7 | HoldShort | | (-4) | -40 | -19 | -15 | -20 | -1.8,0 | 17 | | 43 | Mar/1 | 11 | 46.57 | 45.22 | 43.84(0) | 43.52(-0.59) | 43.18(-0.69) | 42.4 | -2.2 | | -18 | 47(0) | -50 | [0] | [-60] | [-23] | -93 | -508 | DR | -0.9 | HoldShort | | (0) | -39 | -43 | -25 | -20 | -1.7,0 | 17 | | 44 | Mar/1 | 10 | 46.57 | 45.22 | 43.88(-0.05) | 43.78(-0.57) | 43.48(-0.66) | 42.72 | -2 | | -18 | 47(0.9) | -50 | [-3] | [-59] | [-28] | -74 | -372 | DT | -0.9 | OpenShort | | (3) | -37 | -57 | -22 | -20 | -1.3,9 | 17 | | 45 | Mar/1 | 9 | 46.57 | 45.22 | 43.9(0.05) | 44.03(-0.41) | 43.77(-0.32) | 43.15 | -1.8 | | -18 | 46(-0.8) | -50 | [3] | [-34] | [-36] | -51 | -298 | DR | -0.7 | OpenShort? | | (1) | -18 | -89 | -20 | -20 | -0.9,22 | 17 | | | | |
| 46 | Feb/28 | 15 | 46.78 | 45.73 | 43.88(0.11) | 44.21(-0.32) | 43.91(0.07) | 43.83 | -1.8 | | -13 | 47(-8.9) | -20 | [6] | [-7] | [2] | -17 | -99 | RG | -0.1 | Wait? | | (6) | 4 | 9 | -7 | 7 | -0.1,36 | 28 | | 47 | Feb/28 | 14 | 46.78 | 45.73 | 43.83(-0.11) | 44.35(-0.25) | 43.88(0.05) | 43.76 | -1.8 | | -13 | 55(-1.4) | -50 | [-6] | [-10] | [-13] | -8 | 104 | DT | -0.1 | OpenShort | | (5) | 3 | -27 | -4 | -20 | -0.1,45 | 28 | | 48 | Feb/28 | 13 | 46.78 | 45.73 | 43.88(-0.11) | 44.46(-0.13) | 43.86(-0.5) | 43.97 | -1.7 | | -13 | 57(-1.8) | -50 | [-6] | [-38] | [-3] | 8 | 6 | DT | 0.1 | OpenShort | | (-5) | -29 | 1 | 3 | -20 | 0.1,55 | 28 | | 49 | Feb/28 | 12 | 46.78 | 45.73 | 43.93(-0.14) | 44.52(-0.02) | 44.08(-0.45) | 43.96 | -1.7 | | -13 | 59(-2) | -50 | [-8] | [-32] | [-10] | 5 | 38 | DT | -0.1 | OpenShort | | (-6) | -26 | -10 | 2 | -20 | 0,55 | 28 | | 50 | Feb/28 | 11 | 46.78 | 45.73 | 43.99(-0.16) | 44.53(0.16) | 44.28(-0.52) | 44.04 | -1.7 | | -13 | 61(-3) | -50 | [-9] | [-31] | [6] | 4 | 40 | DP | -0.2 | OpenShort | | (-8) | -30 | 46 | 1 | -20 | 0.1,51 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|