|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $116.1100 One month high (close): $130.4900
ABT Daily Change: 1.96% Daily StdDev 1.57% ABT EMA_5_Trend: -0.33% 10Minute StdDev: $0.9619
Latest Price : $118.39(1.96%) | Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($0.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 120.95 | 119.55 | 118.42(-0.14) | 117.26(-0.14) | 117.22(-0.13) | 117.55 | -0.9 | | -9 | 40(-2) | -50 | [-9] | [-16] | [12] | -34 | 25 | DP | 0.2 | OpenShort | | (-13) | -8 | 23 | 6 | 20 | -0.6,31 | 40 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 119.55(daily_ema_10 1.7%)
Down Forces: 117.26(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 118.42(weak_hourly_sma_20 0.74%) 120.95(daily_ema_20 2.89%)
|
| | | 2 | Mar/9 | 10 | 120.95 | 119.55 | 118.59(-0.13) | 117.43(-0.22) | 117.37(-0.14) | 117.18 | -1 | | -9 | 42(0.5) | -50 | [-8] | [-19] | [2] | -49 | -35 | DP | -0.1 | OpenShort | | (-12) | -9 | -3 | 3 | 20 | -0.9,24 | 40 | | 3 | Mar/9 | 9 | 120.95 | 119.55 | 118.75(-0.08) | 117.69(-0.14) | 117.54(0.21) | 117.23 | -1 | | -9 | 42(0.5) | -50 | [-5] | [7] | [2] | -55 | -11 | UR | -0.2 | SmallShort? | | (-9) | 13 | 4 | -3 | 11 | -1,20 | 40 | | 4 | Mar/8 | 15 | 121.44 | 119.48 | 118.84(-0.13) | 117.85(-0.11) | 117.29(0.14) | 117.17 | -1.1 | | -13 | 41(3.3) | -50 | [-8] | [1] | [1] | -53 | 7 | UR | -0.1 | SmallShort? | | (-7) | 9 | 4 | 5 | -20 | -1.1,25 | 35 | | 5 | Mar/8 | 14 | 121.44 | 119.48 | 118.99(-0.18) | 117.98(-0.12) | 117.13(-0.17) | 117.1 | -1.1 | | -13 | 38(0.5) | -50 | [-12] | [-20] | [-21] | -57 | -35 | DT | -0 | OpenShort | | (-10) | -11 | -64 | 14 | -20 | -1.3,26 | 35 | | | | |
| 6 | Mar/8 | 13 | 121.44 | 119.48 | 119.2(-0.13) | 118.12(0.04) | 117.33(-0.11) | 118.15 | -0.8 | | -13 | 37(-2.4) | -50 | [-8] | [-10] | [13] | -47 | 2 | DP | 0.6 | OpenShort | | (-9) | -7 | 29 | 17 | 2 | -0.7,21 | 35 | | 7 | Mar/8 | 12 | 121.44 | 119.48 | 119.36(-0.17) | 118.07(-0.16) | 117.46(-0.31) | 117.67 | -1 | | -13 | 40(-0.1) | -50 | [-11] | [-30] | [28] | -69 | -56 | DP | 0.1 | OpenShort | | (-13) | -20 | 81 | 1 | 8 | -1.1,9 | 35 | | 8 | Mar/8 | 11 | 121.44 | 119.48 | 119.56(-0.2) | 118.26(-0.41) | 117.83(-0.51) | 116.36 | -1.3 | | -13 | 40(3.9) | -50 | [-13] | [-51] | [-8] | -100 | -204 | DT | -0.9 | HoldShort | | (-16) | -33 | -7 | -20 | -20 | -2,0 | 35 | | 9 | Mar/8 | 10 | 121.44 | 119.48 | 119.8(-0.19) | 118.75(-0.4) | 118.43(-0.37) | 116.48 | -1.3 | | -13 | 36(5.4) | -50 | [-12] | [-42] | [-34] | -97 | -192 | DT | -1.4 | OpenShort | | (-15) | -24 | -81 | -19 | -20 | -2.3,11 | 35 | | 10 | Mar/8 | 9 | 121.44 | 119.48 | 120.03(-0.13) | 119.23(-0.28) | 118.87(-0.03) | 117.81 | -0.9 | | -13 | 31(1.7) | -50 | [-8] | [-15] | [-29] | -72 | -69 | DT | -0.9 | OpenShort? | | (-9) | -2 | -80 | -5 | -17 | -1.8,23 | 35 | | | | |
| 11 | Mar/7 | 15 | 122.04 | 119.68 | 120.19(-0.09) | 119.57(-0.15) | 118.91(0.19) | 119.14 | -0.7 | | -13 | 29(0.3) | -50 | [-6] | [6] | [-2] | -39 | 35 | RG | 0.2 | Wait? | | (-6) | 12 | -17 | 16 | 8 | -0.9,34 | 42 | | 12 | Mar/7 | 14 | 122.04 | 119.68 | 120.3(-0.03) | 119.75(-0.05) | 118.91(0) | 119.43 | -0.7 | | -13 | 29(0.4) | -45 | [-2] | [-3] | [6] | -41 | -42 | DP | 0.6 | OpenShort | | (-5) | 0 | 11 | 21 | -10 | -0.8,29 | 42 | | 13 | Mar/7 | 13 | 122.04 | 119.68 | 120.34(-0.06) | 119.81(-0.02) | 118.69(-0.31) | 119.24 | -0.7 | | -13 | 28(0.7) | -50 | [-4] | [-22] | [15] | -58 | -107 | DP | 0.5 | OpenShort | | (-4) | -20 | 45 | 14 | -20 | -1,17 | 42 | | 14 | Mar/7 | 12 | 122.04 | 119.68 | 120.41(-0.09) | 119.83(-0.14) | 119.06(-0.44) | 118.49 | -0.9 | | -13 | 28(2.3) | -50 | [-6] | [-35] | [-1] | -87 | -178 | DT | -0.5 | OpenShort | | (-6) | -29 | 15 | -13 | -20 | -1.7,6 | 42 | | 15 | Mar/7 | 11 | 122.04 | 119.68 | 120.52(-0.07) | 120(-0.22) | 119.59(-0.53) | 118.24 | -1 | | -13 | 25(3.4) | -50 | [-5] | [-43] | [-8] | -105 | -247 | DT | -1.3 | HoldShort | | (-8) | -35 | 14 | -49 | -20 | -2.3,3 | 42 | | | | |
| 16 | Mar/7 | 10 | 122.04 | 119.68 | 120.61(-0.09) | 120.27(-0.32) | 120.23(-0.5) | 118.02 | -1 | | -13 | 22(5.8) | -50 | [-6] | [-45] | [-43] | -100 | -242 | DT | -2.5 | HoldShort | | (-6) | -33 | -88 | -48 | -20 | -3,25 | 42 | | 17 | Mar/7 | 9 | 122.04 | 119.68 | 120.72(0.02) | 120.66(-0.16) | 120.84(-0.08) | 119.49 | -0.6 | | -13 | 16(-0.8) | -50 | [1] | [-10] | [-39] | -49 | -136 | DR | -2.1 | OpenShort? | | (-1) | -5 | -94 | -29 | -20 | -1.9,49 | 42 | | 18 | Mar/4 | 15 | 122.56 | 119.51 | 120.7(0.08) | 120.85(-0.01) | 120.94(0.27) | 121.07 | -0.4 | | -15 | 17(-0.9) | -5 | [5] | [18] | [2] | 43 | 19 | RG | 0.2 | Wait? | | (6) | 18 | -5 | 15 | 17 | 0.6,78 | 41 | | 19 | Mar/4 | 14 | 122.56 | 119.51 | 120.6(0.12) | 120.86(0.02) | 120.61(0.16) | 121.15 | -0.3 | | -15 | 18(-4.1) | 0 | [8] | [13] | [-2] | 44 | -24 | CR | 0.7 | HoldShort | | (6) | 11 | -20 | 24 | 12 | 0.7,76 | 41 | | 20 | Mar/4 | 13 | 122.56 | 119.51 | 120.45(0.15) | 120.84(0.03) | 120.42(0.1) | 121.49 | -0.3 | | -15 | 22(-2.4) | 25 | [10] | [10] | [17] | 38 | -26 | UT | 1.2 | OpenLong | | (11) | 7 | 34 | 21 | 20 | 1.1,60 | 41 | | | | |
| 21 | Mar/4 | 12 | 122.56 | 119.51 | 120.27(0.1) | 120.8(-0.03) | 120.3(-0.14) | 120.92 | -0.4 | | -15 | 24(-1.6) | 10 | [7] | [-9] | [17] | -2 | -75 | RG | 0.6 | Wait | | (9) | -9 | 51 | -9 | 15 | 0.6,33 | 41 | | 22 | Mar/4 | 11 | 122.56 | 119.51 | 120.15(0.05) | 120.84(-0.02) | 120.47(-0.23) | 120.05 | -0.6 | | -15 | 26(-0.9) | -40 | [3] | [-15] | [4] | -28 | -109 | RG | -0.4 | Wait | | (5) | -15 | 38 | -29 | -20 | -0.1,25 | 41 | | 23 | Mar/4 | 10 | 122.56 | 119.51 | 120.09(-0.01) | 120.86(-0.12) | 120.75(-0.32) | 119.42 | -0.7 | | -15 | 27(0.1) | -50 | [-1] | [-26] | [-27] | -25 | -124 | DT | -1.2 | OpenShort | | (1) | -21 | -47 | -37 | -20 | -0.6,40 | 41 | | 24 | Mar/4 | 9 | 122.56 | 119.51 | 120.1(0.02) | 121(-0.02) | 121.14(-0.09) | 120.21 | -0.6 | | -15 | 27(0) | -50 | [1] | [-7] | [-21] | 25 | -29 | DR | -0.8 | OpenShort? | | (2) | -6 | -45 | -18 | -20 | 0.1,72 | 41 | | 25 | Mar/3 | 15 | 122.97 | 119.39 | 120.08(0.02) | 121.03(0.06) | 121.25(-0.05) | 120.97 | -0.4 | | -18 | 27(1.8) | -50 | [1] | [-3] | [-18] | 60 | 41 | DR | -0.2 | OpenShort? | | (4) | -3 | -46 | -6 | -16 | 0.8,90 | 36 | | | | |
| 26 | Mar/3 | 14 | 122.97 | 119.39 | 120.06(0.08) | 120.96(0.16) | 121.31(0.1) | 121.75 | -0.3 | | -18 | 25(1.8) | -10 | [5] | [11] | [8] | 87 | 88 | RG | 0.4 | Wait | | (4) | 7 | 19 | 5 | 14 | 1.5,99 | 36 | | 27 | Mar/3 | 13 | 122.97 | 119.39 | 119.97(0.08) | 120.77(0.17) | 121.19(0.18) | 121.44 | -0.3 | | -18 | 23(1.1) | -10 | [5] | [17] | [4] | 80 | 86 | RG | 0.2 | Wait | | (5) | 12 | 12 | -1 | 0 | 1.4,95 | 36 | | 28 | Mar/3 | 12 | 122.97 | 119.39 | 119.88(0.04) | 120.56(0.18) | 120.97(0.1) | 121.23 | -0.4 | | -18 | 22(1.1) | -30 | [3] | [11] | [7] | 79 | 96 | RG | 0.3 | Wait | | (5) | 7 | 21 | -3 | 4 | 1.4,94 | 36 | | 29 | Mar/3 | 11 | 122.97 | 119.39 | 119.83(0.02) | 120.34(0.22) | 120.85(0.02) | 120.88 | -0.5 | | -18 | 21(0.3) | -50 | [1] | [7] | [-7] | 72 | 76 | CR | 0 | HoldShort | | (2) | 1 | -17 | 3 | -18 | 1.1,94 | 36 | | 30 | Mar/3 | 10 | 122.97 | 119.39 | 119.81(0.03) | 120.07(0.27) | 120.82(0.18) | 121.17 | -0.4 | | -18 | 21(0.9) | -40 | [2] | [19] | [-1] | 82 | 124 | CR | 0.4 | OpenShort | | (3) | 12 | -8 | 3 | 12 | 1.5,94 | 36 | | | | |
| 31 | Mar/3 | 9 | 122.97 | 119.39 | 119.78(0.06) | 119.75(0.24) | 120.6(0.22) | 121.3 | -0.4 | | -18 | 20(1.6) | 5 | [4] | [22] | [25] | 88 | 126 | RG | 0.8 | SmallShort? | | (2) | 15 | 61 | 10 | 20 | 1.7,95 | 36 | | 32 | Mar/2 | 15 | 123.4 | 119.6 | 119.71(-0.01) | 119.46(0.12) | 120.34(0.15) | 120.26 | -0.7 | | -18 | 18(0.4) | -50 | [-1] | [12] | [-4] | 63 | 95 | RG | -0.1 | Wait? | | (1) | 10 | -24 | 13 | 20 | 0.7,95 | 31 | | 33 | Mar/2 | 14 | 123.4 | 119.6 | 119.72(-0.08) | 119.32(0.1) | 120.16(0.28) | 120.67 | -0.6 | | -18 | 18(-3.6) | -50 | [-5] | [18] | [9] | 73 | 217 | UR | 0.6 | SmallShort | | (1) | 18 | 2 | 22 | 20 | 1.1,95 | 31 | | 34 | Mar/2 | 13 | 123.4 | 119.6 | 119.81(-0.08) | 119.2(0.06) | 119.83(0.44) | 120.63 | -0.6 | | -18 | 21(-3.5) | -25 | [-5] | [27] | [20] | 57 | 244 | UR | 0.8 | SmallShort | | (-6) | 29 | 28 | 31 | 20 | 0.8,87 | 31 | | 35 | Mar/2 | 12 | 123.4 | 119.6 | 119.91(-0.1) | 119.13(-0.03) | 119.31(0.34) | 120.16 | -0.7 | | -18 | 25(-2.8) | -50 | [-7] | [18] | [14] | 25 | 189 | UR | 0.7 | SmallShort | | (-8) | 22 | 11 | 27 | 20 | 0.2,70 | 31 | | | | |
| 36 | Mar/2 | 11 | 123.4 | 119.6 | 120.03(-0.09) | 119.17(0.01) | 118.9(0.28) | 119.98 | -0.7 | | -18 | 28(-2) | -30 | [-6] | [15] | [23] | 6 | 147 | UR | 0.8 | SmallShort | | (-8) | 18 | 43 | 32 | 20 | -0,56 | 31 | | 37 | Mar/2 | 10 | 123.4 | 119.6 | 120.14(-0.1) | 119.16(-0.02) | 118.57(0.11) | 119.27 | -0.9 | | -18 | 30(-0.9) | -50 | [-7] | [3] | [8] | -35 | 46 | UR | 0.5 | SmallShort | | (-9) | 7 | 9 | 20 | 14 | -0.6,30 | 31 | | 38 | Mar/2 | 9 | 123.4 | 119.6 | 120.26(-0.07) | 119.18(-0.12) | 118.44(-0.11) | 119.11 | -0.9 | | -18 | 30(0.8) | -35 | [-5] | [-14] | [24] | -56 | -61 | DP | 0.5 | OpenShort? | | (-9) | -7 | 64 | 11 | 14 | -0.8,14 | 31 | | 39 | Mar/1 | 15 | 123.74 | 119.91 | 120.34(-0.07) | 119.32(-0.19) | 118.57(-0.32) | 118.05 | -1.2 | | -20 | 30(2) | -50 | [-5] | [-31] | [-4] | -90 | -198 | DT | -0.4 | OpenShort? | | (-8) | -21 | 0 | -5 | -20 | -1.6,0 | 31 | | 40 | Mar/1 | 14 | 123.74 | 119.91 | 120.42(-0.02) | 119.55(-0.23) | 118.95(-0.43) | 118.05 | -1.2 | | -20 | 28(0.5) | -50 | [-1] | [-39] | [-13] | -95 | -281 | DT | -0.7 | HoldShort | | (-5) | -28 | -22 | -15 | -20 | -1.8,0 | 31 | | | | |
| 41 | Mar/1 | 13 | 123.74 | 119.91 | 120.44(0.05) | 119.82(-0.11) | 119.46(-0.24) | 118.42 | -1.1 | | -20 | 27(-2.5) | -50 | [3] | [-22] | [-17] | -90 | -272 | DR | -0.8 | HoldShort | | (1) | -16 | -26 | -21 | -20 | -1.6,0 | 31 | | 42 | Mar/1 | 12 | 123.74 | 119.91 | 120.38(0.09) | 119.95(-0.16) | 119.75(-0.17) | 118.85 | -1 | | -20 | 30(-4.2) | -50 | [6] | [-18] | [-19] | -75 | -252 | DR | -0.6 | HoldShort | | (5) | -11 | -39 | -23 | -20 | -1.1,3 | 31 | | 43 | Mar/1 | 11 | 123.74 | 119.91 | 120.27(0.12) | 120.14(-0.24) | 119.95(-0.12) | 119.5 | -0.9 | | -20 | 34(-4.1) | -40 | [8] | [-17] | [-10] | -51 | -199 | DR | -0.3 | OpenShort | | (9) | -8 | -26 | -14 | 13 | -0.5,12 | 31 | | 44 | Mar/1 | 10 | 123.74 | 119.91 | 120.12(0.14) | 120.43(-0.22) | 120.09(-0.07) | 119.94 | -0.8 | | -20 | 38(-3.7) | -30 | [9] | [-12] | [-11] | -28 | -156 | DR | -0.1 | OpenShort | | (11) | -5 | -33 | -11 | 18 | -0.1,25 | 31 | | 45 | Mar/1 | 9 | 123.74 | 119.91 | 119.95(0.2) | 120.7(-0.16) | 120.09(0) | 120.5 | -0.7 | | -20 | 42(-3.7) | 20 | [13] | [-5] | [12] | -6 | -135 | RG | 0.2 | Wait? | | (13) | 0 | 33 | -9 | 20 | 0.3,37 | 31 | | | | |
| 46 | Feb/28 | 15 | 124.22 | 120.36 | 119.71(0.16) | 120.89(-0.19) | 120.17(0.02) | 119.95 | -0.9 | | -18 | 45(-4.5) | 5 | [11] | [-5] | [2] | -10 | -123 | RG | -0.1 | Wait? | | (13) | 1 | 14 | -12 | -11 | 0.1,38 | 36 | | 47 | Feb/28 | 14 | 124.22 | 120.36 | 119.52(0.1) | 121.12(-0.17) | 120.15(-0.13) | 119.72 | -1 | | -18 | 50(-1) | -50 | [7] | [-15] | [-15] | 5 | -103 | DR | -0.2 | OpenShort | | (11) | -9 | -30 | -8 | -20 | 0.1,52 | 36 | | 48 | Feb/28 | 13 | 124.22 | 120.36 | 119.4(0.1) | 121.33(-0.03) | 120.31(-0.39) | 120.22 | -0.9 | | -18 | 51(-0.5) | -50 | [7] | [-27] | [-7] | 22 | -113 | DR | -0 | OpenShort | | (9) | -26 | -9 | 7 | -20 | 0.4,62 | 36 | | 49 | Feb/28 | 12 | 124.22 | 120.36 | 119.28(0.12) | 121.37(0.06) | 120.78(-0.36) | 120.38 | -0.8 | | -18 | 51(-0.3) | -50 | [8] | [-22] | [-9] | 26 | -105 | DR | -0.2 | OpenShort | | (9) | -24 | -14 | 9 | -20 | 0.5,63 | 36 | | 50 | Feb/28 | 11 | 124.22 | 120.36 | 119.14(0.1) | 121.3(0.21) | 121.22(-0.3) | 120.61 | -0.8 | | -18 | 52(0.5) | -20 | [7] | [-14] | [10] | 30 | -42 | RG | -0.3 | Wait | | (9) | -20 | 44 | 10 | -20 | 0.6,65 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|