|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $65.0300 One month high (close): $71.8100
XLU Daily Change: -0.71% Daily StdDev 1.05% XLU EMA_5_Trend: 0.58% 10Minute StdDev: $0.4495
Latest Price : $70.2(-0.71%) | Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 67.83 | 69.06 | (0) | 71.14(-0.17) | 70.85(-0.3) | 70.56 | 1.4 | | 17 | 23(-0.4) | 20 | [0] | [-31] | [-10] | -83 | -149 | DR | -0.7 | HoldShort | | (0) | -29 | -7 | -31 | -20 | -1.4,2 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.06(daily_ema_10 -2.13%) 67.83(daily_ema_20 -3.87%)
Resistance Levels: 71.14(weak_hourly_sma_10 0.82%)
|
| | | 2 | Mar/9 | 10 | 67.83 | 69.06 | 71.15(0.03) | 71.26(-0.18) | 71.06(-0.28) | 70.61 | 1.5 | | 17 | 23(-2.6) | 25 | [3] | [-29] | [-15] | -64 | -172 | DR | -1 | OpenShort | | (0) | -27 | -24 | -32 | -20 | -1.2,16 | 68 | | 3 | Mar/9 | 9 | 67.83 | 69.06 | 71.13(0.11) | 71.39(-0.1) | 71.26(-0.07) | 70.77 | 1.6 | | 17 | 26(-6.9) | 50 | [11] | [-3] | [-22] | -34 | -167 | DR | -1 | OpenShort? | | (6) | -7 | -44 | -28 | -20 | -0.7,34 | 68 | | 4 | Mar/8 | 15 | 67.72 | 68.56 | 71.05(0.13) | 71.46(-0.01) | 71.31(-0.06) | 71.07 | 1.9 | | 14 | 32(-7.8) | 50 | [12] | [3] | [-14] | 9 | -132 | CR | -0.4 | HoldShort? | | (14) | -6 | -26 | -13 | -20 | 0,59 | 71 | | 5 | Mar/8 | 14 | 67.72 | 68.56 | 70.96(0.13) | 71.47(-0.06) | 71.35(-0.13) | 71.25 | 2 | | 14 | 40(-3.8) | 50 | [13] | [-6] | [-18] | 33 | -110 | DR | -0.1 | OpenShort | | (17) | -13 | -48 | -3 | -13 | 0.4,73 | 71 | | | | |
| 6 | Mar/8 | 13 | 67.72 | 68.56 | 70.87(0.16) | 71.51(0.06) | 71.35(0) | 71.58 | 2.1 | | 14 | 44(-1.4) | 50 | [15] | [13] | [5] | 49 | -48 | UT | 0.2 | OpenLong | | (17) | 0 | 16 | -3 | 4 | 0.9,76 | 71 | | 7 | Mar/8 | 12 | 67.72 | 68.56 | 70.76(0.13) | 71.47(0.1) | 71.44(-0.11) | 71.47 | 2.1 | | 14 | 45(-1.9) | 50 | [13] | [3] | [12] | 47 | -46 | UT | 0 | OpenLong | | (15) | -11 | 47 | -10 | -20 | 0.9,74 | 71 | | 8 | Mar/8 | 11 | 67.72 | 68.56 | 70.67(0.14) | 71.4(0.08) | 71.52(-0.13) | 71.15 | 1.9 | | 14 | 47(-2.2) | 50 | [14] | [1] | [-15] | 41 | -89 | CR | -0.4 | HoldShort | | (14) | -13 | -26 | -16 | -20 | 0.6,76 | 71 | | 9 | Mar/8 | 10 | 67.72 | 68.56 | 70.57(0.16) | 71.34(0.08) | 71.61(-0.01) | 71.33 | 2 | | 14 | 50(-3.7) | 50 | [15] | [13] | [-15] | 59 | -41 | CR | -0.3 | HoldShort | | (17) | -1 | -36 | -10 | -19 | 0.8,89 | 71 | | 10 | Mar/8 | 9 | 67.72 | 68.56 | 70.46(0.2) | 71.28(0.15) | 71.62(0.06) | 71.58 | 2.1 | | 14 | 53(-0.2) | 50 | [19] | [24] | [-9] | 77 | -11 | CR | -0 | OpenShort? | | (21) | 6 | -25 | -4 | 4 | 1.2,97 | 71 | | | | |
| 11 | Mar/7 | 15 | 67.58 | 68.1 | 70.32(0.21) | 71.17(0.18) | 71.58(0.13) | 71.75 | 2.5 | | 15 | 53(-3.2) | 50 | [20] | [34] | [1] | 88 | 36 | UT | 0.2 | HoldLong? | | (22) | 13 | -3 | 3 | 19 | 1.5,100 | 75 | | 12 | Mar/7 | 14 | 67.58 | 68.1 | 70.17(0.26) | 71.04(0.25) | 71.49(0.29) | 71.77 | 2.5 | | 15 | 57(-1.3) | 50 | [26] | [55] | [8] | 88 | 53 | UT | 0.3 | HoldLong | | (22) | 28 | 21 | -3 | 17 | 1.7,95 | 75 | | 13 | Mar/7 | 13 | 67.58 | 68.1 | 69.99(0.24) | 70.86(0.31) | 71.28(0.3) | 71.63 | 2.4 | | 15 | 58(-0.1) | 50 | [24] | [58] | [21] | 88 | 74 | UT | 0.4 | HoldLong | | (27) | 29 | 63 | -4 | 7 | 1.7,95 | 75 | | 14 | Mar/7 | 12 | 67.58 | 68.1 | 69.82(0.22) | 70.64(0.28) | 71.07(0.18) | 71.2 | 2.1 | | 15 | 58(-0.4) | 50 | [22] | [44] | [-17] | 80 | 35 | CR | 0.1 | OpenShort | | (24) | 18 | -50 | -3 | -3 | 1.4,95 | 75 | | 15 | Mar/7 | 11 | 67.58 | 68.1 | 69.67(0.24) | 70.44(0.3) | 70.94(0.27) | 71.54 | 2.3 | | 15 | 58(3.1) | 50 | [24] | [55] | [14] | 98 | 108 | UT | 0.6 | OpenLong | | (27) | 27 | 30 | 4 | 20 | 1.9,100 | 75 | | | | |
| 16 | Mar/7 | 10 | 67.58 | 68.1 | 69.5(0.25) | 70.23(0.27) | 70.75(0.28) | 71.33 | 2.2 | | 15 | 55(3.5) | 50 | [25] | [54] | [36] | 99 | 91 | UT | 0.6 | OpenLong | | (24) | 28 | 92 | 2 | 20 | 2,99 | 75 | | 17 | Mar/7 | 9 | 67.58 | 68.1 | 69.33(0.19) | 70.04(0.16) | 70.55(0.16) | 70.71 | 1.9 | | 15 | 52(-0.7) | 50 | [19] | [36] | [9] | 88 | 59 | UT | 0.2 | HoldLong? | | (21) | 16 | 24 | -3 | 17 | 1.6,98 | 75 | | 18 | Mar/4 | 15 | 67.39 | 67.52 | 69.2(0.22) | 69.93(0.19) | 70.44(0.33) | 70.55 | 2.3 | | 8 | 53(-11.7) | 50 | [22] | [53] | [1] | 85 | 70 | UT | 0.1 | HoldLong? | | (21) | 32 | -3 | -3 | 20 | 1.5,97 | 68 | | 19 | Mar/4 | 14 | 67.39 | 67.52 | 69.05(0.25) | 69.8(0.23) | 70.21(0.37) | 70.57 | 2.3 | | 8 | 64(-0.8) | 50 | [25] | [60] | [-1] | 92 | 72 | CR | 0.4 | OpenShort | | (24) | 36 | -11 | 3 | 20 | 1.7,99 | 68 | | 20 | Mar/4 | 13 | 67.39 | 67.52 | 68.88(0.25) | 69.64(0.26) | 69.95(0.36) | 70.65 | 2.3 | | 8 | 65(1.4) | 50 | [25] | [60] | [16] | 98 | 109 | UT | 0.8 | OpenLong | | (27) | 35 | 31 | 10 | 20 | 1.9,100 | 68 | | | | |
| 21 | Mar/4 | 12 | 67.39 | 67.52 | 68.71(0.25) | 69.46(0.22) | 69.7(0.24) | 70.44 | 2.2 | | 8 | 64(1.3) | 50 | [25] | [47] | [26] | 95 | 71 | UT | 0.8 | OpenLong | | (27) | 24 | 64 | 8 | 20 | 1.9,97 | 68 | | 22 | Mar/4 | 11 | 67.39 | 67.52 | 68.54(0.23) | 69.31(0.27) | 69.53(0.17) | 70.01 | 1.9 | | 8 | 62(0.7) | 50 | [23] | [42] | [32] | 84 | 34 | UT | 0.6 | HoldLong | | (23) | 17 | 92 | -1 | 19 | 1.7,91 | 68 | | 23 | Mar/4 | 10 | 67.39 | 67.52 | 68.38(0.15) | 69.12(0.17) | 69.41(0.04) | 69.4 | 1.4 | | 8 | 62(0.7) | 50 | [15] | [22] | [6] | 69 | 19 | UT | -0 | OpenLong | | (20) | 4 | 24 | -9 | -6 | 1.2,89 | 68 | | 24 | Mar/4 | 9 | 67.39 | 67.52 | 68.28(0.1) | 69(0.15) | 69.38(0.07) | 69.24 | 1.3 | | 8 | 61(1.1) | 50 | [10] | [23] | [-13] | 70 | 62 | CR | -0.2 | HoldShort? | | (14) | 7 | -31 | -9 | -9 | 1.1,92 | 68 | | 25 | Mar/3 | 15 | 67.26 | 67.03 | 68.21(0.1) | 68.9(0.17) | 69.33(0.14) | 69.45 | 1.8 | | 1 | 60(-5.5) | 50 | [10] | [28] | [-5] | 86 | 119 | CR | 0.1 | OpenShort? | | (16) | 14 | -18 | -5 | 17 | 1.5,98 | 63 | | | | |
| 26 | Mar/3 | 14 | 67.26 | 67.03 | 68.14(0.15) | 68.78(0.23) | 69.23(0.22) | 69.57 | 1.9 | | 1 | 65(5.8) | 50 | [15] | [41] | [9] | 95 | 117 | UT | 0.4 | OpenLong | | (13) | 22 | 21 | 0 | 20 | 1.8,100 | 63 | | 27 | Mar/3 | 13 | 67.26 | 67.03 | 68.04(0.15) | 68.62(0.22) | 69.08(0.36) | 69.43 | 1.8 | | 1 | 60(5.1) | 50 | [15] | [55] | [9] | 97 | 141 | UT | 0.5 | OpenLong | | (14) | 36 | 21 | -2 | 20 | 1.9,99 | 63 | | 28 | Mar/3 | 12 | 67.26 | 67.03 | 67.94(0.13) | 68.47(0.26) | 68.83(0.32) | 69.29 | 1.7 | | 1 | 54(6) | 50 | [13] | [52] | [22] | 102 | 152 | UT | 0.7 | HoldLong | | (16) | 32 | 60 | -3 | 20 | 2.1,99 | 63 | | 29 | Mar/3 | 11 | 67.26 | 67.03 | 67.85(0.1) | 68.29(0.23) | 68.61(0.19) | 68.89 | 1.3 | | 1 | 48(3.7) | 50 | [10] | [37] | [-2] | 94 | 99 | CR | 0.5 | OpenShort | | (13) | 19 | -9 | 4 | 7 | 1.8,99 | 63 | | 30 | Mar/3 | 10 | 67.26 | 67.03 | 67.78(0.09) | 68.13(0.29) | 68.48(0.26) | 68.95 | 1.4 | | 1 | 45(7.1) | 50 | [9] | [47] | [7] | 104 | 146 | UT | 0.9 | HoldLong | | (10) | 26 | 13 | 6 | 20 | 2.2,99 | 63 | | | | |
| 31 | Mar/3 | 9 | 67.26 | 67.03 | 67.72(0.09) | 67.93(0.25) | 68.3(0.21) | 68.87 | 1.3 | | 1 | 38(5.5) | 50 | [9] | [40] | [40] | 111 | 134 | UT | 1.3 | HoldLong? | | (7) | 21 | 108 | 6 | 20 | 2.5,98 | 63 | | 32 | Mar/2 | 15 | 67.24 | 66.7 | 67.66(0.04) | 67.76(0.18) | 68.16(0.07) | 68.16 | 0.8 | | -4 | 32(1.3) | 0 | [4] | [20] | [-2] | 81 | 49 | CR | 0 | OpenShort? | | (6) | 7 | -3 | -4 | 1 | 1.3,98 | 44 | | 33 | Mar/2 | 14 | 67.24 | 66.7 | 67.63(0.06) | 67.64(0.1) | 68.11(0.19) | 68.18 | 0.8 | | -4 | 31(1.6) | 30 | [6] | [28] | [2] | 87 | 67 | UT | 0.2 | OpenLong | | (4) | 19 | -3 | 3 | 20 | 1.5,99 | 44 | | 34 | Mar/2 | 13 | 67.24 | 66.7 | 67.59(0.06) | 67.57(0.07) | 67.98(0.28) | 68.2 | 0.8 | | -4 | 29(2.2) | 45 | [6] | [36] | [7] | 93 | 101 | UT | 0.6 | OpenLong | | (7) | 29 | -1 | 17 | 20 | 1.7,100 | 44 | | 35 | Mar/2 | 12 | 67.24 | 66.7 | 67.55(0.06) | 67.52(0.03) | 67.79(0.33) | 68.21 | 0.8 | | -4 | 27(3.2) | 35 | [6] | [39] | [18] | 94 | 122 | UT | 1.3 | OpenLong | | (4) | 34 | 22 | 34 | 20 | 2,94 | 44 | | | | |
| 36 | Mar/2 | 11 | 67.24 | 66.7 | 67.51(0.06) | 67.5(0.07) | 67.57(0.33) | 68.07 | 0.7 | | -4 | 24(2.1) | 50 | [6] | [41] | [22] | 77 | 102 | UT | 1.7 | OpenLong | | (6) | 34 | 32 | 41 | 20 | 1.9,79 | 44 | | 37 | Mar/2 | 10 | 67.24 | 66.7 | 67.47(0.06) | 67.45(0.07) | 67.35(0.25) | 67.86 | 0.5 | | -4 | 22(-0.1) | 50 | [6] | [33] | [24] | 42 | 63 | UT | 1.9 | OpenLong | | (4) | 26 | 48 | 34 | 20 | 1.5,54 | 44 | | 38 | Mar/2 | 9 | 67.24 | 66.7 | 67.43(0.09) | 67.45(0) | 67.18(0.03) | 67.55 | 0.3 | | -4 | 22(-5.8) | 50 | [9] | [8] | [18] | -8 | -61 | UT | 1.4 | OpenLong? | | (4) | 3 | 47 | 12 | 9 | 0.5,30 | 44 | | 39 | Mar/1 | 15 | 67.24 | 66.49 | 67.37(0.06) | 67.4(-0.04) | 67.16(-0.12) | 67.25 | 0 | | -9 | 28(-5.7) | -15 | [6] | [-12] | [5] | -47 | -108 | RG | 0.3 | Wait? | | (6) | -12 | 23 | -11 | -6 | -0.4,13 | 41 | | 40 | Mar/1 | 14 | 67.24 | 66.49 | 67.33(0.15) | 67.43(-0.12) | 67.24(-0.28) | 67.1 | -0.1 | | -9 | 33(-17.4) | -5 | [15] | [-30] | [-2] | -60 | -246 | DR | -0.3 | OpenShort | | (6) | -29 | 13 | -30 | -10 | -0.6,5 | 41 | | | | |
| 41 | Mar/1 | 13 | 67.24 | 66.49 | 67.23(0.15) | 67.51(-0.07) | 67.43(-0.18) | 67.02 | -0.2 | | -9 | 51(-15.5) | -15 | [15] | [-17] | [-7] | -43 | -221 | DR | -0.7 | OpenShort | | (14) | -18 | 4 | -32 | -20 | -0.3,15 | 41 | | 42 | Mar/1 | 12 | 67.24 | 66.49 | 67.13(0.18) | 67.56(-0.09) | 67.55(-0.13) | 66.99 | -0.2 | | -9 | 66(-14.5) | -45 | [18] | [-13] | [-32] | -15 | -228 | DR | -0.7 | OpenShort | | (17) | -13 | -73 | -28 | -20 | -0.2,40 | 41 | | 43 | Mar/1 | 11 | 67.24 | 66.49 | 67.01(0.22) | 67.62(0.03) | 67.55(0) | 67.46 | 0.2 | | -9 | 81(-10.9) | -15 | [22] | [8] | [-13] | 31 | -145 | CR | -0.2 | HoldShort | | (25) | 0 | -31 | -10 | -15 | 0.5,68 | 41 | | 44 | Mar/1 | 10 | 67.24 | 66.49 | 66.86(0.22) | 67.62(0) | 67.64(-0.01) | 67.66 | 0.3 | | -9 | 92(-8.2) | -40 | [22] | [5] | [-20] | 53 | -98 | CR | 0 | HoldShort | | (25) | -1 | -58 | -2 | -4 | 0.7,85 | 41 | | 45 | Mar/1 | 9 | 67.24 | 66.49 | 66.71(0.27) | 67.6(0.12) | 67.65(0.1) | 68.04 | 0.7 | | -9 | 100(-3) | 30 | [28] | [24] | [24] | 70 | -41 | UT | 0.3 | OpenLong? | | (30) | 10 | 64 | 0 | 20 | 1.1,92 | 41 | | | | |
| 46 | Feb/28 | 15 | 67.32 | 66.39 | 66.53(0.23) | 67.52(0.06) | 67.58(0.03) | 67.63 | 0.2 | | -8 | 103(3.1) | 30 | [24] | [13] | [14] | 60 | -48 | UT | 0 | OpenLong? | | (25) | 3 | 44 | -5 | -3 | 0.9,87 | 44 | | 47 | Feb/28 | 14 | 67.32 | 66.39 | 66.38(0.17) | 67.48(0.04) | 67.56(-0.04) | 67.35 | 0 | | -8 | 100(-0.4) | -25 | [16] | [4] | [-12] | 59 | -16 | CR | -0.2 | HoldShort | | (22) | -4 | -26 | -9 | -19 | 0.8,89 | 44 | | 48 | Feb/28 | 13 | 67.32 | 66.39 | 66.27(0.17) | 67.45(0.15) | 67.59(0.03) | 67.52 | 0.2 | | -8 | 100(1.4) | 0 | [16] | [16] | [-2] | 69 | 40 | CR | -0.1 | HoldShort | | (21) | 3 | -10 | 23 | -20 | 1,94 | 44 | | 49 | Feb/28 | 12 | 67.32 | 66.39 | 66.16(0.15) | 67.35(0.18) | 67.57(0.03) | 67.59 | 0.2 | | -8 | 99(2.7) | -10 | [14] | [16] | [-8] | 76 | 89 | CR | 0 | OpenShort | | (18) | 3 | -33 | 25 | -13 | 1.1,98 | 44 | | 50 | Feb/28 | 11 | 67.32 | 66.39 | 66.06(0.17) | 67.23(0.4) | 67.55(0.13) | 67.81 | 0.4 | | -8 | 96(5.4) | 35 | [16] | [37] | [16] | 85 | 133 | UT | 0.2 | OpenLong | | (19) | 13 | 38 | 28 | -19 | 1.4,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|