|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $45.7600 One month high (close): $56.6800
WDC Daily Change: 4.46% Daily StdDev 2.82% WDC EMA_5_Trend: -1.66% 10Minute StdDev: $0.7772
Latest Price : $47.8(4.46%) | Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 52.04 | 49.81 | 47.83(-0.33) | 47.02(0.11) | 47.02(0.09) | 47.46 | -1.5 | | -15 | 43(-4.3) | -50 | [-12] | [-1] | [5] | 2 | 231 | DP | 0.3 | OpenShort | | (-15) | 3 | -8 | 26 | 20 | -0.3,59 | 30 | Sample size 19 Avg positive next hour return: 0.91%(47%) Avg negative next hour return: -1.25%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.02(weak_hourly_sma_10 -0.93%)
Resistance Levels: 47.83(hourly_sma_20 0.78%) 49.81(daily_ema_10 4.95%) 52.04(daily_ema_20 9.65%)
|
| | | 2 | Mar/9 | 10 | 52.04 | 49.81 | 47.99(-0.33) | 46.97(0.09) | 46.98(-0.15) | 47.56 | -1.5 | | -15 | 47(-3.7) | -50 | [-12] | [-10] | [7] | -23 | 169 | DP | 0.4 | OpenShort | | (-13) | -5 | -4 | 14 | 20 | -0.3,35 | 30 | | 3 | Mar/9 | 9 | 52.04 | 49.81 | 48.15(-0.37) | 46.93(0.11) | 47.05(0.36) | 47.61 | -1.5 | | -15 | 51(-4.1) | -40 | [-13] | [8] | [48] | -41 | 296 | UR | 0.4 | SmallShort? | | (-13) | 13 | 122 | 3 | 20 | -0.4,19 | 30 | | 4 | Mar/8 | 15 | 52.29 | 50.23 | 48.33(-0.51) | 46.88(-0.34) | 46.88(-0.28) | 46.21 | -2.1 | | -17 | 55(-5.1) | -50 | [-18] | [-26] | [-7] | -76 | -52 | DT | -0.4 | HoldShort? | | (-22) | -10 | -10 | -9 | -20 | -1.3,7 | 26 | | 5 | Mar/8 | 14 | 52.29 | 50.23 | 48.58(-0.61) | 47.04(-0.51) | 47.01(-0.09) | 46.32 | -2.1 | | -17 | 60(-2.6) | -50 | [-22] | [-23] | [-25] | -65 | 60 | DT | -0.4 | OpenShort | | (-21) | -3 | -75 | 4 | -11 | -1.3,18 | 26 | | | | |
| 6 | Mar/8 | 13 | 52.29 | 50.23 | 48.88(-0.53) | 47.28(-0.3) | 47.05(0.15) | 47.2 | -1.8 | | -17 | 63(-4.3) | -50 | [-19] | [-10] | [-13] | -50 | 173 | DT | 0.1 | OpenShort | | (-21) | 5 | -56 | 10 | 20 | -0.9,23 | 26 | | 7 | Mar/8 | 12 | 52.29 | 50.23 | 49.14(-0.47) | 47.42(-0.27) | 46.98(0.36) | 47.87 | -1.6 | | -17 | 67(-4.5) | -40 | [-17] | [-2] | [43] | -49 | 246 | DP | 0.5 | OpenShort | | (-20) | 13 | 91 | 15 | 20 | -0.7,19 | 26 | | 8 | Mar/8 | 11 | 52.29 | 50.23 | 49.37(-0.54) | 47.55(-0.69) | 46.81(-0.15) | 46.81 | -1.9 | | -17 | 72(-0.3) | -50 | [-20] | [-28] | [2] | -76 | -64 | DP | 0 | OpenShort | | (-25) | -5 | -7 | 6 | 20 | -1.3,7 | 26 | | 9 | Mar/8 | 10 | 52.29 | 50.23 | 49.64(-0.5) | 47.88(-0.66) | 46.88(-0.36) | 46.89 | -1.9 | | -17 | 72(1.6) | -50 | [-18] | [-35] | [17] | -81 | -179 | DP | 0 | OpenShort | | (-23) | -13 | 47 | 6 | 0 | -1.4,4 | 26 | | 10 | Mar/8 | 9 | 52.29 | 50.23 | 49.89(-0.58) | 48.2(-0.92) | 47.05(-0.97) | 46.35 | -2.1 | | -17 | 70(4.6) | -50 | [-21] | [-62] | [-22] | -95 | -406 | DT | -0.4 | OpenShort? | | (-23) | -35 | -46 | 3 | -20 | -1.8,0 | 26 | | | | |
| 11 | Mar/7 | 15 | 52.64 | 51.02 | 50.18(-0.55) | 48.65(-0.75) | 47.51(-0.73) | 46.89 | -2.4 | | -15 | 66(-7.9) | -50 | [-20] | [-51] | [-14] | -95 | -329 | DT | -0.3 | HoldShort? | | (-22) | -26 | -20 | 3 | -20 | -1.8,0 | 39 | | 12 | Mar/7 | 14 | 52.64 | 51.02 | 50.46(-0.47) | 49.02(-0.73) | 47.86(-0.89) | 47.13 | -2.3 | | -15 | 74(6.2) | -50 | [-17] | [-55] | [-11] | -98 | -436 | DT | -0.4 | OpenShort | | (-22) | -32 | -7 | 2 | -20 | -1.9,0 | 39 | | 13 | Mar/7 | 13 | 52.64 | 51.02 | 50.7(-0.47) | 49.38(-0.78) | 48.29(-1.21) | 47.21 | -2.3 | | -15 | 68(8.1) | -50 | [-17] | [-68] | [-28] | -105 | -538 | DT | -0.7 | HoldShort | | (-21) | -44 | -51 | 3 | -20 | -2.2,0 | 39 | | 14 | Mar/7 | 12 | 52.64 | 51.02 | 50.94(-0.39) | 49.77(-0.68) | 48.88(-0.97) | 47.82 | -2 | | -15 | 59(7.7) | -50 | [-14] | [-57] | [-29] | -105 | -478 | DT | -0.7 | HoldShort | | (-17) | -35 | -57 | 4 | -20 | -2.2,0 | 39 | | 15 | Mar/7 | 11 | 52.64 | 51.02 | 51.14(-0.31) | 50.11(-0.71) | 49.36(-0.86) | 48.51 | -1.7 | | -15 | 52(6.5) | -50 | [-11] | [-53] | [-10] | -103 | -425 | DT | -0.7 | HoldShort | | (-13) | -31 | -11 | -4 | -20 | -2.1,0 | 39 | | | | |
| 16 | Mar/7 | 10 | 52.64 | 51.02 | 51.3(-0.31) | 50.47(-0.88) | 49.79(-1.03) | 48.64 | -1.7 | | -15 | 45(10.8) | -50 | [-11] | [-62] | [-25] | -113 | -473 | DT | -1.1 | HoldShort | | (-12) | -37 | -50 | -5 | -20 | -2.5,0 | 39 | | 17 | Mar/7 | 9 | 52.64 | 51.02 | 51.46(-0.08) | 50.92(-0.53) | 50.31(-0.32) | 49.25 | -1.4 | | -15 | 34(2.3) | -50 | [-3] | [-28] | [-33] | -118 | -430 | DT | -1.3 | HoldShort? | | (-8) | -12 | -73 | -14 | -20 | -2.7,0 | 39 | | 18 | Mar/4 | 15 | 52.95 | 51.92 | 51.5(-0.08) | 51.19(-0.43) | 50.47(-0.38) | 50.16 | -1.4 | | -9 | 32(-4.5) | -50 | [-3] | [-26] | [-7] | -92 | -275 | DT | -0.4 | HoldShort? | | (-2) | -14 | -3 | -9 | -20 | -1.7,1 | 42 | | 19 | Mar/4 | 14 | 52.95 | 51.92 | 51.54(0.08) | 51.41(-0.33) | 50.66(-0.43) | 50.2 | -1.4 | | -9 | 37(-4.4) | -50 | [3] | [-26] | [-22] | -97 | -437 | DR | -0.6 | HoldShort | | (-3) | -16 | -36 | -16 | -20 | -1.9,1 | 42 | | 20 | Mar/4 | 13 | 52.95 | 51.92 | 51.5(0.12) | 51.58(-0.25) | 50.88(-0.55) | 50.65 | -1.2 | | -9 | 41(-5.3) | -45 | [5] | [-28] | [-8] | -77 | -414 | DR | -0.3 | HoldShort | | (6) | -21 | 2 | -20 | -20 | -1.1,1 | 42 | | | | |
| 21 | Mar/4 | 12 | 52.95 | 51.92 | 51.44(0.16) | 51.71(-0.37) | 51.16(-0.72) | 50.62 | -1.2 | | -9 | 46(-6.2) | -50 | [6] | [-37] | [-13] | -66 | -484 | DR | -0.6 | OpenShort | | (5) | -27 | -8 | -29 | -20 | -0.9,7 | 42 | | 22 | Mar/4 | 11 | 52.95 | 51.92 | 51.36(0.18) | 51.9(-0.25) | 51.53(-0.75) | 50.72 | -1.1 | | -9 | 53(-6.9) | -45 | [7] | [-35] | [-25] | -48 | -466 | DR | -0.8 | OpenShort | | (7) | -29 | -29 | -36 | -20 | -0.6,17 | 42 | | 23 | Mar/4 | 10 | 52.95 | 51.92 | 51.27(0.22) | 52.03(-0.17) | 51.92(-0.46) | 51.09 | -0.9 | | -9 | 59(-4.6) | -40 | [8] | [-22] | [-16] | -17 | -359 | DR | -0.7 | OpenShort | | (9) | -18 | -14 | -30 | -20 | -0.2,38 | 42 | | 24 | Mar/4 | 9 | 52.95 | 51.92 | 51.16(0.12) | 52.12(-0.1) | 52.16(-0.23) | 51.27 | -0.9 | | -9 | 64(-1.6) | -50 | [5] | [-13] | [-32] | 22 | -149 | DR | -0.7 | OpenShort? | | (9) | -9 | -66 | -19 | -20 | 0.1,69 | 42 | | 25 | Mar/3 | 15 | 53.08 | 52.54 | 51.1(0.14) | 52.17(0.1) | 52.16(0) | 52.13 | -0.5 | | -5 | 66(-3) | -25 | [5] | [1] | [-12] | 59 | 68 | CR | -0.1 | HoldShort? | | (10) | 0 | -25 | -5 | -20 | 0.8,89 | 46 | | | | |
| 26 | Mar/3 | 14 | 53.08 | 52.54 | 51.03(0.2) | 52.12(0.23) | 52.28(0.02) | 52.45 | -0.3 | | -5 | 69(2.3) | -10 | [8] | [5] | [-5] | 74 | 93 | CR | 0.1 | HoldShort | | (7) | 1 | -16 | 3 | 2 | 1.1,96 | 46 | | 27 | Mar/3 | 13 | 53.08 | 52.54 | 50.93(0.24) | 52(0.39) | 52.27(0.29) | 52.66 | -0.2 | | -5 | 66(3.3) | 30 | [9] | [18] | [9] | 78 | 181 | UT | 0.3 | OpenLong | | (9) | 11 | 26 | -0 | 6 | 1.4,93 | 46 | | 28 | Mar/3 | 12 | 53.08 | 52.54 | 50.81(0.18) | 51.8(0.27) | 52.12(0.1) | 52.32 | -0.4 | | -5 | 63(2.7) | 15 | [7] | [8] | [13] | 73 | 151 | UT | 0.2 | OpenLong | | (9) | 4 | 38 | -7 | 17 | 1.3,90 | 46 | | 29 | Mar/3 | 11 | 53.08 | 52.54 | 50.72(0.1) | 51.66(0.45) | 52.07(-0.04) | 51.83 | -0.7 | | -5 | 60(1.1) | -45 | [4] | [6] | [-14] | 66 | 116 | CR | -0.2 | HoldShort | | (6) | -2 | -19 | -7 | -20 | 1,91 | 46 | | 30 | Mar/3 | 10 | 53.08 | 52.54 | 50.67(0.12) | 51.43(0.55) | 52.09(0.27) | 52.08 | -0.5 | | -5 | 59(3.4) | -25 | [5] | [20] | [-11] | 79 | 230 | CR | -0 | OpenShort | | (6) | 10 | -29 | -5 | -11 | 1.3,96 | 46 | | | | |
| 31 | Mar/3 | 9 | 53.08 | 52.54 | 50.61(0.16) | 51.15(0.65) | 51.95(0.41) | 52.45 | -0.3 | | -5 | 56(4) | 30 | [6] | [27] | [16] | 94 | 305 | UT | 0.5 | OpenLong? | | (6) | 16 | 37 | 4 | 20 | 1.8,99 | 46 | | 32 | Mar/2 | 15 | 53.15 | 52.94 | 50.53(0.04) | 50.82(0.61) | 51.74(0.51) | 51.97 | -0.6 | | -3 | 52(1.2) | -5 | [2] | [29] | [1] | 87 | 365 | RG | 0.2 | Wait? | | (5) | 20 | -6 | 7 | 20 | 1.5,99 | 44 | | 33 | Mar/2 | 14 | 53.15 | 52.94 | 50.51(-0.08) | 50.51(0.6) | 51.48(0.45) | 52.05 | -0.6 | | -3 | 51(-3.5) | -10 | [-3] | [26] | [16] | 93 | 484 | UR | 0.6 | SmallShort | | (2) | 17 | 18 | 14 | 20 | 1.7,100 | 44 | | 34 | Mar/2 | 13 | 53.15 | 52.94 | 50.55(-0.08) | 50.21(0.38) | 51.25(0.93) | 51.81 | -0.7 | | -3 | 54(-3.4) | -5 | [-3] | [40] | [20] | 83 | 549 | UR | 0.6 | SmallShort | | (-4) | 36 | 18 | 25 | 20 | 1.3,100 | 44 | | 35 | Mar/2 | 12 | 53.15 | 52.94 | 50.59(-0.1) | 50.02(0.18) | 50.78(0.85) | 51.58 | -0.9 | | -3 | 58(-4.1) | 5 | [-4] | [33] | [27] | 67 | 499 | UR | 0.8 | SmallShort | | (-4) | 33 | 23 | 25 | 20 | 0.9,94 | 44 | | | | |
| 36 | Mar/2 | 11 | 53.15 | 52.94 | 50.64(-0.12) | 49.93(0.14) | 50.35(0.88) | 51.29 | -1 | | -3 | 62(-3) | 0 | [-5] | [33] | [34] | 51 | 454 | UR | 0.8 | SmallShort | | (-6) | 34 | 47 | 38 | 20 | 0.6,86 | 44 | | 37 | Mar/2 | 10 | 53.15 | 52.94 | 50.7(-0.12) | 49.86(0.08) | 49.91(0.77) | 50.69 | -1.3 | | -3 | 65(-1.8) | 0 | [-5] | [28] | [8] | 8 | 299 | UR | 0.7 | SmallShort | | (-6) | 30 | -15 | 27 | 20 | -0,58 | 44 | | 38 | Mar/2 | 9 | 53.15 | 52.94 | 50.76(-0.08) | 49.82(0.08) | 49.53(0.69) | 50.88 | -1.2 | | -3 | 66(-0.7) | 20 | [-3] | [25] | [55] | -7 | 261 | UR | 1.1 | SmallShort? | | (-5) | 26 | 118 | 28 | 20 | 0.1,41 | 44 | | 39 | Mar/1 | 15 | 53.19 | 53.31 | 50.8(-0.22) | 49.78(-0.24) | 49.19(-0.14) | 49.43 | -2.1 | | -3 | 67(0.9) | -45 | [-8] | [-15] | [2] | -63 | -93 | DP | 0.2 | OpenShort? | | (-10) | -5 | -1 | 13 | -4 | -1.1,15 | 44 | | 40 | Mar/1 | 14 | 53.19 | 53.31 | 50.91(-0.2) | 49.9(-0.34) | 49.26(-0.53) | 49.44 | -2 | | -3 | 66(2.5) | -40 | [-8] | [-32] | [12] | -72 | -223 | DP | 0.1 | OpenShort | | (-10) | -21 | 30 | 7 | 12 | -1.2,8 | 44 | | | | |
| 41 | Mar/1 | 13 | 53.19 | 53.31 | 51.01(-0.14) | 50.07(-0.32) | 49.52(-0.56) | 49.07 | -2.3 | | -3 | 64(4) | -45 | [-6] | [-33] | [0] | -91 | -380 | DT | -0.4 | OpenShort | | (-9) | -22 | 20 | -5 | -20 | -1.7,2 | 44 | | 42 | Mar/1 | 12 | 53.19 | 53.31 | 51.08(-0.1) | 50.23(-0.59) | 49.8(-0.66) | 48.82 | -2.4 | | -3 | 60(5.3) | -50 | [-4] | [-42] | [-18] | -103 | -505 | DT | -0.9 | HoldShort | | (-7) | -26 | -25 | -17 | -20 | -2.1,0 | 44 | | 43 | Mar/1 | 11 | 53.19 | 53.31 | 51.13(-0.1) | 50.53(-0.71) | 50.13(-0.52) | 49.13 | -2.2 | | -3 | 54(3.6) | -50 | [-4] | [-38] | [-24] | -93 | -420 | DT | -1 | OpenShort | | (-3) | -21 | -57 | -13 | -20 | -2,7 | 44 | | 44 | Mar/1 | 10 | 53.19 | 53.31 | 51.18(-0.06) | 50.89(-0.57) | 50.39(-0.42) | 49.84 | -1.8 | | -3 | 51(1.3) | -50 | [-2] | [-31] | [-28] | -75 | -305 | DT | -0.6 | OpenShort | | (0) | -17 | -73 | -8 | -20 | -1.4,10 | 44 | | 45 | Mar/1 | 9 | 53.19 | 53.31 | 51.21(0.14) | 51.18(-0.31) | 50.6(-0.02) | 50.76 | -1.3 | | -3 | 50(-2.8) | 35 | [6] | [-8] | [8] | -53 | -234 | RG | 0.2 | Wait? | | (2) | -1 | 18 | -4 | 20 | -0.5,10 | 44 | | | | |
| 46 | Feb/28 | 15 | 53.34 | 53.72 | 51.14(0.06) | 51.34(-0.37) | 50.61(-0.1) | 50.54 | -1.7 | | 1 | 52(-8.4) | 25 | [2] | [-12] | [3] | -53 | -205 | RG | -0.1 | Wait? | | (3) | -4 | 22 | -9 | -20 | -0.6,12 | 50 | | 47 | Feb/28 | 14 | 53.34 | 53.72 | 51.11(-0.18) | 51.53(-0.33) | 50.66(-0.53) | 50.27 | -1.9 | | 1 | 61(0.1) | -50 | [-7] | [-32] | [-16] | -51 | -113 | DT | -0.4 | OpenShort | | (2) | -22 | -17 | -14 | -20 | -0.8,19 | 50 | | 48 | Feb/28 | 13 | 53.34 | 53.72 | 51.2(-0.19) | 51.7(-0.25) | 50.93(-0.9) | 50.48 | -1.8 | | 1 | 61(-1.5) | -50 | [-8] | [-45] | [-17] | -42 | -177 | DT | -0.5 | OpenShort | | (-6) | -37 | -17 | -14 | -20 | -0.7,26 | 50 | | 49 | Feb/28 | 12 | 53.34 | 53.72 | 51.3(-0.21) | 51.83(-0.17) | 51.39(-0.71) | 50.7 | -1.6 | | 1 | 62(-3) | -50 | [-9] | [-36] | [-20] | -27 | -88 | DT | -0.7 | OpenShort | | (-8) | -29 | -30 | -9 | -20 | -0.6,38 | 50 | | 50 | Feb/28 | 11 | 53.34 | 53.72 | 51.41(-0.21) | 51.92(-0.06) | 51.76(-0.6) | 51.08 | -1.4 | | 1 | 65(-5.1) | -50 | [-9] | [-29] | [-2] | -10 | -0 | DT | -0.6 | OpenShort | | (-8) | -24 | 22 | -3 | -20 | -0.3,48 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|